SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:14 | - | 19,093 |
13.09.24 09:52:03 | - | 19,100 |
13.09.24 09:51:36 | - | 19,093 |
13.09.24 09:50:45 | - | 19,100 |
13.09.24 09:49:59 | - | 19,103 |
13.09.24 09:48:55 | - | 19,097 |
13.09.24 09:48:19 | - | 19,103 |
13.09.24 09:48:06 | - | 19,103 |
13.09.24 09:47:29 | - | 19,103 |
13.09.24 09:47:09 | - | 19,113 |
13.09.24 09:46:41 | - | 19,107 |
13.09.24 09:45:45 | - | 19,107 |
13.09.24 09:45:25 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:45:21 | - | 19,110 |
13.09.24 09:44:40 | - | 19,110 |
13.09.24 09:43:14 | - | 19,110 |
13.09.24 09:42:31 | - | 19,103 |
13.09.24 09:41:31 | - | 19,110 |
13.09.24 09:40:34 | - | 19,103 |
13.09.24 09:39:48 | - | 19,097 |
13.09.24 09:38:35 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:02 | - | 19,103 |
13.09.24 09:36:52 | - | 19,107 |
13.09.24 09:36:05 | - | 19,113 |
13.09.24 09:32:14 | - | 19,103 |
13.09.24 09:30:51 | - | 19,120 |
13.09.24 09:30:04 | - | 19,127 |
13.09.24 09:28:05 | - | 19,110 |
13.09.24 09:27:25 | - | 19,103 |
13.09.24 09:26:20 | - | 19,097 |
13.09.24 09:26:08 | - | 19,090 |
13.09.24 09:25:25 | - | 19,093 |
13.09.24 09:24:09 | - | 19,100 |
13.09.24 09:22:27 | - | 19,093 |
13.09.24 09:20:23 | - | 19,090 |
13.09.24 09:20:01 | - | 19,090 |