SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:58 | - | 19,120 |
13.09.24 11:58:02 | - | 19,127 |
13.09.24 11:55:40 | - | 19,120 |
13.09.24 11:45:02 | - | 19,127 |
13.09.24 11:39:00 | - | 19,137 |
13.09.24 11:33:20 | - | 19,127 |
13.09.24 11:32:37 | - | 19,117 |
13.09.24 11:23:12 | - | 19,127 |
13.09.24 11:21:21 | - | 19,117 |
13.09.24 11:19:33 | - | 19,127 |
13.09.24 11:16:57 | - | 19,117 |
13.09.24 11:16:07 | - | 19,127 |
13.09.24 11:10:13 | - | 19,117 |
13.09.24 11:06:30 | - | 19,110 |
13.09.24 11:06:10 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:25 | - | 19,110 |
13.09.24 11:03:34 | - | 19,100 |
13.09.24 11:02:18 | - | 19,110 |
13.09.24 11:00:33 | - | 19,103 |
13.09.24 10:51:46 | - | 19,110 |
13.09.24 10:51:25 | - | 19,120 |
13.09.24 10:51:04 | - | 19,110 |
13.09.24 10:50:24 | - | 19,120 |
13.09.24 10:40:49 | - | 19,110 |
13.09.24 10:40:12 | - | 19,120 |
13.09.24 10:39:57 | - | 19,110 |
13.09.24 10:39:40 | - | 19,120 |
13.09.24 10:38:19 | - | 19,110 |
13.09.24 10:32:58 | - | 19,103 |
13.09.24 10:32:37 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:14 | - | 19,110 |
13.09.24 10:29:18 | - | 19,100 |
13.09.24 10:25:42 | - | 19,110 |
13.09.24 10:22:35 | - | 19,117 |
13.09.24 10:21:33 | - | 19,127 |
13.09.24 10:19:05 | - | 19,117 |
13.09.24 10:16:45 | - | 19,127 |
13.09.24 10:15:13 | - | 19,137 |
13.09.24 10:13:06 | - | 19,130 |
13.09.24 10:12:04 | - | 19,120 |
13.09.24 10:10:32 | - | 19,110 |
13.09.24 10:08:03 | - | 19,100 |
13.09.24 10:05:04 | - | 19,093 |
13.09.24 09:59:05 | - | 19,083 |
13.09.24 09:55:59 | - | 19,093 |