SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:41 | - | 19,090 |
13.09.24 09:18:00 | - | 19,087 |
13.09.24 09:16:35 | - | 19,090 |
13.09.24 09:16:05 | - | 19,100 |
13.09.24 09:14:31 | - | 19,097 |
13.09.24 09:13:28 | - | 19,090 |
13.09.24 09:12:06 | - | 19,097 |
13.09.24 09:10:59 | - | 19,087 |
13.09.24 09:10:22 | - | 19,087 |
13.09.24 09:09:47 | - | 19,087 |
13.09.24 09:09:15 | - | 19,090 |
13.09.24 09:07:33 | - | 19,090 |
13.09.24 09:07:25 | - | 19,093 |
13.09.24 09:05:14 | - | 19,097 |
13.09.24 09:04:02 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:52 | - | 19,097 |
13.09.24 09:03:05 | - | 19,090 |
13.09.24 09:02:49 | - | 19,093 |
13.09.24 08:59:20 | - | 19,090 |
13.09.24 08:59:15 | - | 19,083 |
13.09.24 08:58:58 | - | 19,090 |
13.09.24 08:58:55 | - | 19,083 |
13.09.24 08:58:34 | - | 19,090 |
13.09.24 08:58:14 | - | 19,090 |
13.09.24 08:58:06 | - | 19,090 |
13.09.24 08:57:56 | - | 19,083 |
13.09.24 08:57:41 | - | 19,087 |
13.09.24 08:57:28 | - | 19,093 |
13.09.24 08:54:37 | - | 19,087 |
13.09.24 08:54:26 | - | 19,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:25 | - | 19,087 |
13.09.24 08:53:45 | - | 19,093 |
13.09.24 08:52:53 | - | 19,087 |
13.09.24 08:52:45 | - | 19,093 |
13.09.24 08:47:40 | - | 19,087 |
13.09.24 08:47:39 | - | 19,080 |
13.09.24 08:47:29 | - | 19,087 |
13.09.24 08:47:20 | - | 19,080 |
13.09.24 08:45:20 | - | 19,087 |
13.09.24 08:43:49 | - | 19,090 |
13.09.24 08:43:31 | - | 19,097 |
13.09.24 08:42:27 | - | 19,090 |
13.09.24 08:41:49 | - | 19,097 |
13.09.24 08:41:18 | - | 19,090 |
13.09.24 08:40:33 | - | 19,093 |