SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:03 | - | 19,107 |
13.09.24 08:26:43 | - | 19,097 |
13.09.24 08:26:11 | - | 19,107 |
13.09.24 08:26:11 | - | 19,107 |
13.09.24 08:26:09 | - | 19,097 |
13.09.24 08:23:18 | - | 19,107 |
13.09.24 08:21:11 | - | 19,100 |
13.09.24 08:20:37 | - | 19,090 |
13.09.24 08:15:00 | - | 19,100 |
13.09.24 08:13:25 | - | 19,107 |
13.09.24 08:11:12 | - | 19,100 |
13.09.24 08:06:44 | - | 19,100 |
13.09.24 08:06:39 | - | 19,207 |
13.09.24 08:06:38 | - | 19,213 |
13.09.24 08:06:38 | - | 19,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:32 | - | 19,207 |
13.09.24 08:06:32 | - | 19,103 |
13.09.24 08:06:32 | - | 19,103 |
13.09.24 08:06:29 | - | 19,100 |
13.09.24 08:06:25 | - | 19,207 |
13.09.24 08:06:23 | - | 19,100 |
13.09.24 08:06:22 | - | 19,207 |
13.09.24 08:06:22 | - | 19,100 |
13.09.24 08:06:22 | - | 19,100 |
13.09.24 08:06:19 | - | 19,100 |
13.09.24 08:06:16 | - | 19,100 |
13.09.24 08:06:15 | - | 19,103 |
13.09.24 08:06:14 | - | 19,210 |
13.09.24 08:06:11 | - | 19,103 |
13.09.24 08:06:00 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:58 | - | 19,107 |
13.09.24 08:05:55 | - | 19,210 |
13.09.24 08:05:47 | - | 19,103 |
13.09.24 08:05:34 | - | 19,103 |
13.09.24 08:05:16 | - | 19,107 |
13.09.24 08:05:11 | - | 19,207 |
13.09.24 08:05:07 | - | 19,107 |
13.09.24 08:05:06 | - | 19,207 |
13.09.24 08:04:59 | - | 19,110 |
13.09.24 08:04:58 | - | 19,207 |
13.09.24 08:04:57 | - | 19,107 |
13.09.24 08:04:56 | - | 19,207 |
13.09.24 08:04:55 | - | 19,110 |
13.09.24 08:04:52 | - | 19,207 |
13.09.24 08:04:51 | - | 19,110 |