SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:53 | - | 19,100 |
13.09.24 08:03:53 | - | 19,100 |
13.09.24 08:03:53 | - | 19,100 |
13.09.24 08:03:53 | - | 19,100 |
13.09.24 08:03:53 | - | 19,100 |
13.09.24 08:03:51 | - | 19,103 |
13.09.24 08:03:50 | - | 19,203 |
13.09.24 08:03:50 | - | 19,107 |
13.09.24 08:03:49 | - | 19,203 |
13.09.24 08:03:49 | - | 19,203 |
13.09.24 08:03:48 | - | 19,103 |
13.09.24 08:03:47 | - | 19,103 |
13.09.24 08:03:42 | - | 19,103 |
13.09.24 08:03:42 | - | 19,197 |
13.09.24 08:03:41 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:41 | - | 19,200 |
13.09.24 08:03:40 | - | 19,107 |
13.09.24 08:03:39 | - | 19,200 |
13.09.24 08:03:39 | - | 19,103 |
13.09.24 08:03:37 | - | 19,197 |
13.09.24 08:03:34 | - | 19,200 |
13.09.24 08:03:32 | - | 19,200 |
13.09.24 08:03:31 | - | 19,103 |
13.09.24 08:03:31 | - | 19,103 |
13.09.24 08:03:29 | - | 19,197 |
13.09.24 08:03:29 | - | 19,197 |
13.09.24 08:03:29 | - | 19,197 |
13.09.24 08:03:26 | - | 19,197 |
13.09.24 08:03:25 | - | 19,103 |
13.09.24 08:03:23 | - | 19,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | - | 19,107 |
13.09.24 08:03:02 | - | 19,200 |
13.09.24 08:02:47 | - | 19,103 |
13.09.24 08:02:46 | - | 19,203 |
13.09.24 08:02:45 | - | 19,103 |
13.09.24 08:02:44 | - | 19,197 |
13.09.24 08:02:44 | - | 19,103 |
13.09.24 08:02:44 | - | 19,103 |
13.09.24 08:02:40 | - | 19,200 |
13.09.24 08:02:39 | - | 19,103 |
13.09.24 08:02:39 | - | 19,197 |
13.09.24 08:02:39 | - | 19,197 |
13.09.24 08:02:38 | - | 19,200 |
13.09.24 08:02:38 | - | 19,103 |
13.09.24 08:02:37 | - | 19,197 |