SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:49 | - | 19,113 |
13.09.24 07:59:49 | - | 19,110 |
13.09.24 07:59:47 | - | 19,117 |
13.09.24 07:59:45 | - | 19,117 |
13.09.24 07:59:45 | - | 19,120 |
13.09.24 07:59:45 | - | 19,120 |
13.09.24 07:59:45 | - | 19,120 |
13.09.24 07:59:43 | - | 19,123 |
13.09.24 07:59:43 | - | 19,173 |
13.09.24 07:59:41 | - | 19,127 |
13.09.24 07:59:41 | - | 19,127 |
13.09.24 07:59:41 | - | 19,127 |
13.09.24 07:59:41 | - | 19,173 |
13.09.24 07:59:40 | - | 19,123 |
13.09.24 07:59:40 | - | 19,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:39 | - | 19,133 |
13.09.24 07:59:38 | - | 19,177 |
13.09.24 07:59:37 | - | 19,130 |
13.09.24 07:59:36 | - | 19,177 |
13.09.24 07:59:35 | - | 19,133 |
13.09.24 07:59:35 | - | 19,173 |
13.09.24 07:59:34 | - | 19,133 |
13.09.24 07:59:33 | - | 19,177 |
13.09.24 07:59:33 | - | 19,177 |
13.09.24 07:59:33 | - | 19,140 |
13.09.24 07:59:33 | - | 19,140 |
13.09.24 07:59:33 | - | 19,140 |
13.09.24 07:59:31 | - | 19,147 |
13.09.24 07:59:30 | - | 19,143 |
13.09.24 07:59:30 | - | 19,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:29 | - | 19,140 |
13.09.24 07:59:27 | - | 19,143 |
13.09.24 07:59:27 | - | 19,170 |
13.09.24 07:59:26 | - | 19,143 |
13.09.24 07:59:26 | - | 19,143 |
13.09.24 07:59:22 | - | 19,140 |
13.09.24 07:59:21 | - | 19,143 |
13.09.24 07:59:19 | - | 19,147 |
13.09.24 07:59:16 | - | 19,147 |
13.09.24 07:59:16 | - | 19,170 |
13.09.24 07:59:13 | - | 19,147 |
13.09.24 07:59:13 | - | 19,170 |
13.09.24 07:59:13 | - | 19,170 |
13.09.24 07:59:11 | - | 19,153 |
13.09.24 07:59:11 | - | 19,153 |