SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:11 | - | 19,153 |
13.09.24 07:59:09 | - | 19,160 |
13.09.24 07:58:59 | - | 19,167 |
13.09.24 07:58:53 | - | 19,177 |
13.09.24 07:58:52 | - | 19,167 |
13.09.24 07:58:52 | - | 19,177 |
13.09.24 07:58:52 | - | 19,177 |
13.09.24 07:58:51 | - | 19,167 |
13.09.24 07:58:49 | - | 19,167 |
13.09.24 07:58:43 | - | 19,177 |
13.09.24 07:58:43 | - | 19,177 |
13.09.24 07:58:43 | - | 19,177 |
13.09.24 07:58:42 | - | 19,167 |
13.09.24 07:58:40 | - | 19,180 |
13.09.24 07:58:34 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:32 | - | 19,173 |
13.09.24 07:58:30 | - | 19,183 |
13.09.24 07:58:28 | - | 19,170 |
13.09.24 07:58:27 | - | 19,180 |
13.09.24 07:58:23 | - | 19,170 |
13.09.24 07:58:13 | - | 19,187 |
13.09.24 07:58:12 | - | 19,170 |
13.09.24 07:58:12 | - | 19,190 |
13.09.24 07:58:12 | - | 19,170 |
13.09.24 07:58:10 | - | 19,193 |
13.09.24 07:58:10 | - | 19,193 |
13.09.24 07:58:09 | - | 19,170 |
13.09.24 07:58:07 | - | 19,190 |
13.09.24 07:58:06 | - | 19,170 |
13.09.24 07:58:05 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:04 | - | 19,170 |
13.09.24 07:58:04 | - | 19,190 |
13.09.24 07:58:04 | - | 19,170 |
13.09.24 07:57:59 | - | 19,187 |
13.09.24 07:57:58 | - | 19,170 |
13.09.24 07:57:57 | - | 19,183 |
13.09.24 07:57:57 | - | 19,177 |
13.09.24 07:57:53 | - | 19,173 |
13.09.24 07:57:52 | - | 19,183 |
13.09.24 07:57:49 | - | 19,173 |
13.09.24 07:57:48 | - | 19,183 |
13.09.24 07:57:48 | - | 19,183 |
13.09.24 07:57:44 | - | 19,177 |
13.09.24 07:57:40 | - | 19,187 |
13.09.24 07:57:39 | - | 19,177 |