SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:36 | - | 19,183 |
13.09.24 07:57:34 | - | 19,187 |
13.09.24 07:57:32 | - | 19,177 |
13.09.24 07:57:32 | - | 19,183 |
13.09.24 07:57:31 | - | 19,180 |
13.09.24 07:57:31 | - | 19,180 |
13.09.24 07:57:29 | - | 19,183 |
13.09.24 07:57:27 | - | 19,180 |
13.09.24 07:57:24 | - | 19,190 |
13.09.24 07:57:23 | - | 19,177 |
13.09.24 07:57:22 | - | 19,187 |
13.09.24 07:57:21 | - | 19,177 |
13.09.24 07:57:21 | - | 19,190 |
13.09.24 07:57:21 | - | 19,190 |
13.09.24 07:57:21 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:21 | - | 19,190 |
13.09.24 07:57:19 | - | 19,183 |
13.09.24 07:57:18 | - | 19,180 |
13.09.24 07:57:17 | - | 19,187 |
13.09.24 07:57:16 | - | 19,177 |
13.09.24 07:57:15 | - | 19,190 |
13.09.24 07:57:15 | - | 19,180 |
13.09.24 07:57:15 | - | 19,190 |
13.09.24 07:57:14 | - | 19,177 |
13.09.24 07:57:13 | - | 19,190 |
13.09.24 07:57:09 | - | 19,187 |
13.09.24 07:57:06 | - | 19,173 |
13.09.24 07:57:04 | - | 19,190 |
13.09.24 07:57:01 | - | 19,170 |
13.09.24 07:56:56 | - | 19,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:55 | - | 19,170 |
13.09.24 07:56:54 | - | 19,173 |
13.09.24 07:56:54 | - | 19,187 |
13.09.24 07:56:54 | - | 19,170 |
13.09.24 07:56:52 | - | 19,187 |
13.09.24 07:56:52 | - | 19,170 |
13.09.24 07:56:52 | - | 19,187 |
13.09.24 07:56:49 | - | 19,170 |
13.09.24 07:56:48 | - | 19,183 |
13.09.24 07:56:46 | - | 19,183 |
13.09.24 07:56:46 | - | 19,183 |
13.09.24 07:56:44 | - | 19,170 |
13.09.24 07:56:43 | - | 19,183 |
13.09.24 07:56:43 | - | 19,170 |
13.09.24 07:56:41 | - | 19,170 |