SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:33 | - | 19,180 |
13.09.24 07:53:30 | - | 19,207 |
13.09.24 07:53:29 | - | 19,177 |
13.09.24 07:53:28 | - | 19,203 |
13.09.24 07:53:28 | - | 19,203 |
13.09.24 07:53:28 | - | 19,203 |
13.09.24 07:53:28 | - | 19,203 |
13.09.24 07:47:25 | - | 19,187 |
13.09.24 07:47:20 | - | 19,177 |
13.09.24 07:44:33 | - | 19,187 |
13.09.24 07:44:15 | - | 19,193 |
13.09.24 07:41:45 | - | 19,203 |
13.09.24 07:41:01 | - | 19,193 |
12.09.24 21:50:35 | - | 19,150 |
12.09.24 21:50:19 | - | 19,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:50 | - | 19,150 |
12.09.24 21:48:27 | - | 19,153 |
12.09.24 21:46:53 | - | 19,150 |
12.09.24 21:41:39 | - | 19,157 |
12.09.24 21:41:20 | - | 19,167 |
12.09.24 21:40:26 | - | 19,157 |
12.09.24 21:35:30 | - | 19,167 |
12.09.24 21:28:01 | - | 19,153 |
12.09.24 21:27:36 | - | 19,147 |
12.09.24 21:23:57 | - | 19,157 |
12.09.24 21:21:34 | - | 19,150 |
12.09.24 21:20:59 | - | 19,157 |
12.09.24 21:20:06 | - | 19,150 |
12.09.24 21:19:45 | - | 19,160 |
12.09.24 21:18:45 | - | 19,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:14 | - | 19,163 |
12.09.24 21:12:24 | - | 19,150 |
12.09.24 21:11:50 | - | 19,143 |
12.09.24 21:08:57 | - | 19,153 |
12.09.24 21:05:05 | - | 19,147 |
12.09.24 21:04:59 | - | 19,137 |
12.09.24 21:02:02 | - | 19,147 |
12.09.24 21:01:22 | - | 19,140 |
12.09.24 21:00:41 | - | 19,143 |
12.09.24 21:00:04 | - | 19,140 |
12.09.24 20:59:56 | - | 19,147 |
12.09.24 20:55:47 | - | 19,140 |
12.09.24 20:55:11 | - | 19,130 |
12.09.24 20:52:38 | - | 19,140 |
12.09.24 20:52:02 | - | 19,130 |