SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:02 | - | 19,147 |
12.09.24 21:01:22 | - | 19,140 |
12.09.24 21:00:41 | - | 19,143 |
12.09.24 21:00:04 | - | 19,140 |
12.09.24 20:59:56 | - | 19,147 |
12.09.24 20:55:47 | - | 19,140 |
12.09.24 20:55:11 | - | 19,130 |
12.09.24 20:52:38 | - | 19,140 |
12.09.24 20:52:02 | - | 19,130 |
12.09.24 20:49:47 | - | 19,147 |
12.09.24 20:49:29 | - | 19,153 |
12.09.24 20:49:01 | - | 19,147 |
12.09.24 20:46:09 | - | 19,157 |
12.09.24 20:43:41 | - | 19,150 |
12.09.24 20:41:04 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:16 | - | 19,170 |
12.09.24 20:34:18 | - | 19,160 |
12.09.24 20:31:33 | - | 19,147 |
12.09.24 20:31:25 | - | 19,153 |
12.09.24 20:24:35 | - | 19,163 |
12.09.24 20:23:43 | - | 19,153 |
12.09.24 20:22:30 | - | 19,163 |
12.09.24 20:22:00 | - | 19,157 |
12.09.24 20:21:49 | - | 19,163 |
12.09.24 20:17:22 | - | 19,153 |
12.09.24 20:17:06 | - | 19,147 |
12.09.24 20:15:17 | - | 19,157 |
12.09.24 20:13:06 | - | 19,163 |
12.09.24 20:10:15 | - | 19,157 |
12.09.24 20:09:37 | - | 19,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:34 | - | 19,160 |
12.09.24 20:08:25 | - | 19,150 |
12.09.24 20:05:14 | - | 19,163 |
12.09.24 20:02:23 | - | 19,173 |
12.09.24 20:01:44 | - | 19,163 |
12.09.24 20:01:03 | - | 19,157 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |
12.09.24 20:00:32 | - | 19,163 |