SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:47 | - | 19,103 |
13.09.24 15:25:16 | - | 19,100 |
13.09.24 15:24:54 | - | 19,100 |
13.09.24 15:24:41 | - | 19,103 |
13.09.24 15:24:03 | - | 19,103 |
13.09.24 15:23:38 | - | 19,100 |
13.09.24 15:23:05 | - | 19,100 |
13.09.24 15:22:45 | - | 19,100 |
13.09.24 15:22:30 | - | 19,103 |
13.09.24 15:21:57 | - | 19,100 |
13.09.24 15:19:47 | - | 19,093 |
13.09.24 15:18:43 | - | 19,093 |
13.09.24 15:17:19 | - | 19,093 |
13.09.24 15:16:36 | - | 19,087 |
13.09.24 15:15:35 | - | 19,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:19 | - | 19,087 |
13.09.24 15:15:19 | - | 19,087 |
13.09.24 15:15:19 | - | 19,087 |
13.09.24 15:15:19 | - | 19,087 |
13.09.24 15:14:56 | - | 19,083 |
13.09.24 15:14:14 | - | 19,090 |
13.09.24 15:13:21 | - | 19,087 |
13.09.24 15:13:10 | - | 19,087 |
13.09.24 15:12:18 | - | 19,090 |
13.09.24 15:11:47 | - | 19,090 |
13.09.24 15:11:14 | - | 19,090 |
13.09.24 15:10:03 | - | 19,090 |
13.09.24 15:09:20 | - | 19,090 |
13.09.24 15:07:34 | - | 19,090 |
13.09.24 15:06:05 | - | 19,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:57 | - | 19,090 |
13.09.24 15:04:16 | - | 19,090 |
13.09.24 15:03:16 | - | 19,083 |
13.09.24 15:01:37 | - | 19,090 |
13.09.24 14:59:05 | - | 19,087 |
13.09.24 14:56:05 | - | 19,090 |
13.09.24 14:55:55 | - | 19,087 |
13.09.24 14:55:55 | - | 19,087 |
13.09.24 14:55:55 | - | 19,087 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |