SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:58:54 | - | 19,220 |
16.09.24 07:55:49 | - | 19,227 |
16.09.24 07:55:11 | - | 19,220 |
16.09.24 07:55:01 | - | 19,227 |
16.09.24 07:55:01 | - | 19,227 |
16.09.24 07:54:27 | - | 19,220 |
13.09.24 21:50:29 | - | 19,090 |
13.09.24 21:40:22 | - | 19,140 |
13.09.24 21:39:19 | - | 19,130 |
13.09.24 21:37:00 | - | 19,130 |
13.09.24 21:36:12 | - | 19,137 |
13.09.24 21:30:23 | - | 19,130 |
13.09.24 21:28:58 | - | 19,123 |
13.09.24 21:27:47 | - | 19,113 |
13.09.24 21:27:07 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:09 | - | 19,193 |
13.09.24 21:22:49 | - | 19,077 |
13.09.24 21:21:26 | - | 19,077 |
13.09.24 21:13:52 | - | 19,073 |
13.09.24 21:13:52 | - | 19,073 |
13.09.24 21:13:23 | - | 19,080 |
13.09.24 21:13:07 | - | 19,077 |
13.09.24 21:10:24 | - | 19,080 |
13.09.24 21:06:43 | - | 19,077 |
13.09.24 21:04:11 | - | 19,077 |
13.09.24 21:03:48 | - | 19,073 |
13.09.24 21:03:11 | - | 19,080 |
13.09.24 21:02:48 | - | 19,073 |
13.09.24 21:02:45 | - | 19,080 |
13.09.24 21:02:10 | - | 19,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:01 | - | 19,077 |
13.09.24 20:59:34 | - | 19,080 |
13.09.24 20:59:25 | - | 19,080 |
13.09.24 20:58:08 | - | 19,070 |
13.09.24 20:55:42 | - | 19,067 |
13.09.24 20:54:31 | - | 19,073 |
13.09.24 20:50:32 | - | 19,073 |
13.09.24 20:48:39 | - | 19,077 |
13.09.24 20:45:05 | - | 19,080 |
13.09.24 20:43:11 | - | 19,077 |
13.09.24 20:42:20 | - | 19,080 |
13.09.24 20:40:50 | - | 19,073 |
13.09.24 20:40:21 | - | 19,080 |
13.09.24 20:39:56 | - | 19,077 |
13.09.24 20:39:56 | - | 19,077 |