SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:19 | - | 19,190 |
16.09.24 13:06:41 | - | 19,193 |
16.09.24 13:05:46 | - | 19,190 |
16.09.24 13:03:30 | - | 19,180 |
16.09.24 13:02:50 | - | 19,177 |
16.09.24 13:00:48 | - | 19,180 |
16.09.24 12:53:24 | - | 19,177 |
16.09.24 12:38:19 | - | 19,187 |
16.09.24 12:29:18 | - | 19,173 |
16.09.24 12:27:56 | - | 19,170 |
16.09.24 12:22:16 | - | 19,167 |
16.09.24 12:20:14 | - | 19,163 |
16.09.24 12:18:22 | - | 19,167 |
16.09.24 12:16:49 | - | 19,163 |
16.09.24 12:12:14 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:08 | - | 19,177 |
16.09.24 11:57:28 | - | 19,170 |
16.09.24 11:55:32 | - | 19,167 |
16.09.24 11:53:02 | - | 19,170 |
16.09.24 11:51:44 | - | 19,167 |
16.09.24 11:45:19 | - | 19,173 |
16.09.24 11:36:02 | - | 19,180 |
16.09.24 11:34:22 | - | 19,190 |
16.09.24 11:32:21 | - | 19,193 |
16.09.24 11:31:32 | - | 19,190 |
16.09.24 11:23:38 | - | 19,197 |
16.09.24 11:22:08 | - | 19,193 |
16.09.24 11:16:36 | - | 19,197 |
16.09.24 11:14:06 | - | 19,200 |
16.09.24 11:11:19 | - | 19,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:48 | - | 19,207 |
16.09.24 10:57:40 | - | 19,217 |
16.09.24 10:55:57 | - | 19,220 |
16.09.24 10:50:40 | - | 19,217 |
16.09.24 10:42:13 | - | 19,220 |
16.09.24 10:42:03 | - | 19,213 |
16.09.24 10:36:46 | - | 19,217 |
16.09.24 10:30:37 | - | 19,223 |
16.09.24 10:29:51 | - | 19,227 |
16.09.24 10:27:38 | - | 19,223 |
16.09.24 10:26:41 | - | 19,227 |
16.09.24 10:25:19 | - | 19,220 |
16.09.24 10:21:19 | - | 19,230 |
16.09.24 10:20:25 | - | 19,233 |
16.09.24 10:20:02 | - | 19,230 |