SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:51 | - | 19,083 |
13.09.24 20:37:50 | - | 19,073 |
13.09.24 20:36:22 | - | 19,080 |
13.09.24 20:34:43 | - | 19,080 |
13.09.24 20:34:43 | - | 19,080 |
13.09.24 20:31:39 | - | 19,077 |
13.09.24 20:30:06 | - | 19,077 |
13.09.24 20:27:37 | - | 19,087 |
13.09.24 20:27:21 | - | 19,083 |
13.09.24 20:27:20 | - | 19,080 |
13.09.24 20:27:20 | - | 19,080 |
13.09.24 20:27:20 | - | 19,080 |
13.09.24 20:26:48 | - | 19,083 |
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:19 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:19 | - | 19,087 |
13.09.24 20:26:03 | - | 19,087 |
13.09.24 20:25:01 | - | 19,087 |
13.09.24 20:24:29 | - | 19,090 |
13.09.24 20:24:08 | - | 19,090 |
13.09.24 20:23:03 | - | 19,087 |
13.09.24 20:18:19 | - | 19,087 |
13.09.24 20:12:13 | - | 19,090 |
13.09.24 20:02:07 | - | 19,090 |
13.09.24 20:01:15 | - | 19,087 |
13.09.24 20:00:50 | - | 19,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:53 | - | 19,093 |
13.09.24 19:38:51 | - | 19,093 |
13.09.24 19:38:05 | - | 19,087 |
13.09.24 19:37:57 | - | 19,090 |
13.09.24 19:37:47 | - | 19,090 |
13.09.24 19:37:37 | - | 19,090 |
13.09.24 19:37:35 | - | 19,087 |
13.09.24 19:35:49 | - | 19,090 |
13.09.24 19:35:42 | - | 19,087 |
13.09.24 19:35:17 | - | 19,097 |
13.09.24 19:34:20 | - | 19,087 |
13.09.24 19:34:20 | - | 19,087 |
13.09.24 19:29:47 | - | 19,097 |
13.09.24 19:23:18 | - | 19,093 |
13.09.24 19:23:00 | - | 19,083 |