SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:54 | - | 19,150 |
16.09.24 14:44:39 | - | 19,153 |
16.09.24 14:41:01 | - | 19,150 |
16.09.24 14:40:49 | - | 19,153 |
16.09.24 14:38:49 | - | 19,163 |
16.09.24 14:38:17 | - | 19,177 |
16.09.24 14:36:36 | - | 19,167 |
16.09.24 14:35:20 | - | 19,187 |
16.09.24 14:34:01 | - | 19,203 |
16.09.24 14:33:35 | - | 19,197 |
16.09.24 14:33:04 | - | 19,200 |
16.09.24 14:32:31 | - | 19,197 |
16.09.24 14:31:39 | - | 19,203 |
16.09.24 14:31:07 | - | 19,197 |
16.09.24 14:30:19 | - | 19,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:46 | - | 19,203 |
16.09.24 14:23:46 | - | 19,210 |
16.09.24 14:20:57 | - | 19,203 |
16.09.24 14:19:32 | - | 19,207 |
16.09.24 14:17:28 | - | 19,203 |
16.09.24 14:16:12 | - | 19,207 |
16.09.24 14:11:46 | - | 19,203 |
16.09.24 14:11:30 | - | 19,207 |
16.09.24 14:10:46 | - | 19,203 |
16.09.24 14:10:30 | - | 19,207 |
16.09.24 14:09:27 | - | 19,203 |
16.09.24 14:09:10 | - | 19,210 |
16.09.24 14:06:57 | - | 19,203 |
16.09.24 14:06:37 | - | 19,207 |
16.09.24 14:05:56 | - | 19,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:16 | - | 19,210 |
16.09.24 13:57:19 | - | 19,207 |
16.09.24 13:55:32 | - | 19,197 |
16.09.24 13:48:30 | - | 19,187 |
16.09.24 13:45:17 | - | 19,183 |
16.09.24 13:44:52 | - | 19,187 |
16.09.24 13:44:05 | - | 19,183 |
16.09.24 13:35:18 | - | 19,187 |
16.09.24 13:34:18 | - | 19,183 |
16.09.24 13:27:40 | - | 19,187 |
16.09.24 13:27:14 | - | 19,183 |
16.09.24 13:26:50 | - | 19,187 |
16.09.24 13:25:10 | - | 19,183 |
16.09.24 13:16:36 | - | 19,190 |
16.09.24 13:15:38 | - | 19,193 |