SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:36:01 | - | 18,353 |
17.09.24 07:35:47 | - | 18,363 |
17.09.24 07:35:22 | - | 18,353 |
17.09.24 07:35:17 | - | 18,347 |
17.09.24 07:35:09 | - | 18,353 |
17.09.24 07:34:56 | - | 18,363 |
17.09.24 07:34:44 | - | 18,353 |
17.09.24 07:34:25 | - | 18,363 |
17.09.24 07:34:19 | - | 18,367 |
17.09.24 07:32:57 | - | 18,377 |
17.09.24 07:32:23 | - | 18,380 |
17.09.24 07:31:42 | - | 18,390 |
17.09.24 07:31:13 | - | 18,380 |
17.09.24 07:30:56 | - | 18,390 |
17.09.24 07:30:56 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:13 | - | 18,370 |
17.09.24 07:30:04 | - | 18,380 |
17.09.24 07:29:59 | - | 18,370 |
17.09.24 07:29:43 | - | 18,380 |
17.09.24 07:29:20 | - | 18,370 |
17.09.24 07:28:56 | - | 18,380 |
17.09.24 07:28:47 | - | 18,383 |
17.09.24 07:28:46 | - | 18,380 |
17.09.24 07:28:21 | - | 18,387 |
17.09.24 07:28:07 | - | 18,397 |
17.09.24 07:27:42 | - | 18,387 |
17.09.24 07:27:26 | - | 18,380 |
17.09.24 07:27:09 | - | 18,383 |
17.09.24 07:27:08 | - | 18,393 |
17.09.24 07:26:33 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:25:32 | - | 18,390 |
17.09.24 07:25:31 | - | 18,380 |
17.09.24 07:25:23 | - | 18,390 |
17.09.24 07:25:18 | - | 18,383 |
17.09.24 07:23:51 | - | 18,387 |
17.09.24 07:23:27 | - | 18,397 |
17.09.24 07:22:46 | - | 18,387 |
17.09.24 07:20:40 | - | 18,377 |
17.09.24 07:20:32 | - | 18,387 |
17.09.24 07:20:07 | - | 18,387 |
17.09.24 07:20:05 | - | 18,397 |
17.09.24 07:20:03 | - | 18,390 |
17.09.24 07:20:03 | - | 18,390 |
17.09.24 07:19:17 | - | 18,393 |
17.09.24 07:17:35 | - | 18,403 |