SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:20 | - | 18,667 |
17.09.24 09:42:53 | - | 18,637 |
17.09.24 09:41:10 | - | 18,647 |
17.09.24 09:40:08 | - | 18,657 |
17.09.24 09:38:31 | - | 18,667 |
17.09.24 09:38:10 | - | 18,657 |
17.09.24 09:36:49 | - | 18,670 |
17.09.24 09:36:10 | - | 18,657 |
17.09.24 09:35:11 | - | 18,650 |
17.09.24 09:34:52 | - | 18,647 |
17.09.24 09:33:44 | - | 18,653 |
17.09.24 09:32:39 | - | 18,650 |
17.09.24 09:32:01 | - | 18,657 |
17.09.24 09:31:37 | - | 18,650 |
17.09.24 09:31:03 | - | 18,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:02 | - | 18,663 |
17.09.24 09:28:44 | - | 18,650 |
17.09.24 09:27:23 | - | 18,637 |
17.09.24 09:25:02 | - | 18,647 |
17.09.24 09:22:47 | - | 18,650 |
17.09.24 09:22:11 | - | 18,647 |
17.09.24 09:21:22 | - | 18,657 |
17.09.24 09:16:25 | - | 18,660 |
17.09.24 09:15:20 | - | 18,653 |
17.09.24 09:12:01 | - | 18,653 |
17.09.24 09:11:47 | - | 18,647 |
17.09.24 09:10:57 | - | 18,647 |
17.09.24 09:05:59 | - | 18,640 |
17.09.24 09:05:11 | - | 18,633 |
17.09.24 09:04:15 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:36 | - | 18,623 |
17.09.24 09:01:10 | - | 18,633 |
17.09.24 08:57:48 | - | 18,623 |
17.09.24 08:56:17 | - | 18,630 |
17.09.24 08:44:12 | - | 18,620 |
17.09.24 08:44:03 | - | 18,613 |
17.09.24 08:37:42 | - | 18,620 |
17.09.24 08:36:04 | - | 18,613 |
17.09.24 08:33:28 | - | 18,620 |
17.09.24 08:31:05 | - | 18,613 |
17.09.24 08:30:38 | - | 18,620 |
17.09.24 08:29:39 | - | 18,607 |
17.09.24 08:25:51 | - | 18,617 |
17.09.24 08:23:40 | - | 18,623 |
17.09.24 08:23:01 | - | 18,617 |