SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:08 | - | 18,470 |
18.09.24 08:13:07 | - | 18,533 |
18.09.24 08:13:05 | - | 18,473 |
18.09.24 08:13:04 | - | 18,537 |
18.09.24 08:13:01 | - | 18,473 |
18.09.24 08:13:01 | - | 18,540 |
18.09.24 08:12:57 | - | 18,540 |
18.09.24 08:12:56 | - | 18,473 |
18.09.24 08:12:55 | - | 18,473 |
18.09.24 08:12:54 | - | 18,540 |
18.09.24 08:12:54 | - | 18,473 |
18.09.24 08:12:51 | - | 18,540 |
18.09.24 08:12:50 | - | 18,473 |
18.09.24 08:12:48 | - | 18,473 |
18.09.24 08:12:47 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:47 | - | 18,473 |
18.09.24 08:12:47 | - | 18,473 |
18.09.24 08:12:45 | - | 18,477 |
18.09.24 08:12:45 | - | 18,473 |
18.09.24 08:12:44 | - | 18,543 |
18.09.24 08:12:43 | - | 18,473 |
18.09.24 08:12:42 | - | 18,547 |
18.09.24 08:12:38 | - | 18,477 |
18.09.24 08:12:35 | - | 18,547 |
18.09.24 08:12:31 | - | 18,473 |
18.09.24 08:12:30 | - | 18,543 |
18.09.24 08:12:27 | - | 18,543 |
18.09.24 08:12:26 | - | 18,477 |
18.09.24 08:12:22 | - | 18,543 |
18.09.24 08:12:18 | - | 18,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:14 | - | 18,473 |
18.09.24 08:12:14 | - | 18,473 |
18.09.24 08:12:12 | - | 18,473 |
18.09.24 08:12:12 | - | 18,473 |
18.09.24 08:12:11 | - | 18,550 |
18.09.24 08:12:09 | - | 18,473 |
18.09.24 08:12:09 | - | 18,543 |
18.09.24 08:12:06 | - | 18,473 |
18.09.24 08:12:06 | - | 18,547 |
18.09.24 08:12:03 | - | 18,473 |
18.09.24 08:12:03 | - | 18,543 |
18.09.24 08:11:52 | - | 18,477 |
18.09.24 08:11:49 | - | 18,477 |
18.09.24 08:11:47 | - | 18,477 |
18.09.24 08:11:47 | - | 18,547 |