CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:48:51 | - | 62,780 |
25.11.24 15:48:49 | - | 62,760 |
25.11.24 15:48:44 | - | 62,780 |
25.11.24 15:47:44 | - | 62,740 |
25.11.24 15:46:46 | - | 62,760 |
25.11.24 15:46:18 | - | 62,720 |
25.11.24 15:46:12 | - | 62,720 |
25.11.24 15:45:58 | - | 62,740 |
25.11.24 15:45:47 | - | 62,700 |
25.11.24 15:45:19 | - | 62,680 |
25.11.24 15:45:13 | - | 62,680 |
25.11.24 15:45:09 | - | 62,680 |
25.11.24 15:45:07 | - | 62,660 |
25.11.24 15:44:54 | - | 62,660 |
25.11.24 15:44:08 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:43:44 | - | 62,640 |
25.11.24 15:43:22 | - | 62,620 |
25.11.24 15:42:47 | - | 62,600 |
25.11.24 15:42:40 | - | 62,620 |
25.11.24 15:42:39 | - | 62,600 |
25.11.24 15:42:35 | - | 62,580 |
25.11.24 15:42:33 | - | 62,580 |
25.11.24 15:42:30 | - | 62,580 |
25.11.24 15:42:23 | - | 62,580 |
25.11.24 15:41:33 | - | 62,560 |
25.11.24 15:41:27 | - | 62,540 |
25.11.24 15:41:20 | - | 62,540 |
25.11.24 15:41:13 | - | 62,520 |
25.11.24 15:41:08 | - | 62,540 |
25.11.24 15:41:00 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:34 | - | 62,560 |
25.11.24 15:40:29 | - | 62,540 |
25.11.24 15:40:27 | - | 62,540 |
25.11.24 15:40:18 | - | 62,540 |
25.11.24 15:40:15 | - | 62,540 |
25.11.24 15:40:04 | - | 62,540 |
25.11.24 15:39:42 | - | 62,520 |
25.11.24 15:39:34 | - | 62,520 |
25.11.24 15:39:31 | - | 62,520 |
25.11.24 15:39:28 | - | 62,540 |
25.11.24 15:39:18 | - | 62,520 |
25.11.24 15:39:06 | - | 62,540 |
25.11.24 15:38:55 | - | 62,540 |
25.11.24 15:38:43 | - | 62,540 |
25.11.24 15:38:22 | - | 62,540 |