TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:00:00 | - | 7,710 |
07.11.24 15:59:59 | - | 7,710 |
07.11.24 15:59:57 | - | 7,710 |
07.11.24 15:59:56 | - | 7,710 |
07.11.24 15:59:55 | - | 7,706 |
07.11.24 15:59:52 | - | 7,706 |
07.11.24 15:59:48 | - | 7,706 |
07.11.24 15:59:42 | - | 7,706 |
07.11.24 15:59:32 | - | 7,708 |
07.11.24 15:59:27 | - | 7,706 |
07.11.24 15:59:26 | - | 7,708 |
07.11.24 15:59:23 | - | 7,706 |
07.11.24 15:59:17 | - | 7,708 |
07.11.24 15:59:15 | - | 7,706 |
07.11.24 15:59:07 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:59:04 | - | 7,710 |
07.11.24 15:59:02 | - | 7,710 |
07.11.24 15:58:40 | - | 7,712 |
07.11.24 15:58:37 | - | 7,710 |
07.11.24 15:58:25 | - | 7,712 |
07.11.24 15:58:22 | - | 7,712 |
07.11.24 15:58:08 | - | 7,710 |
07.11.24 15:57:50 | - | 7,712 |
07.11.24 15:57:48 | - | 7,710 |
07.11.24 15:57:43 | - | 7,708 |
07.11.24 15:57:41 | - | 7,710 |
07.11.24 15:57:37 | - | 7,708 |
07.11.24 15:57:24 | - | 7,710 |
07.11.24 15:57:20 | - | 7,710 |
07.11.24 15:57:17 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:57:16 | - | 7,710 |
07.11.24 15:57:09 | - | 7,712 |
07.11.24 15:57:05 | - | 7,712 |
07.11.24 15:57:03 | - | 7,714 |
07.11.24 15:56:53 | - | 7,716 |
07.11.24 15:56:35 | - | 7,716 |
07.11.24 15:56:33 | - | 7,718 |
07.11.24 15:56:30 | - | 7,718 |
07.11.24 15:56:28 | - | 7,720 |
07.11.24 15:56:26 | - | 7,720 |
07.11.24 15:56:12 | - | 7,720 |
07.11.24 15:55:59 | - | 7,722 |
07.11.24 15:55:49 | - | 7,722 |
07.11.24 15:55:38 | - | 7,722 |
07.11.24 15:55:36 | - | 7,722 |