TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:03 | - | 7,912 |
22.11.24 11:56:00 | - | 7,912 |
22.11.24 11:55:59 | - | 7,910 |
22.11.24 11:55:58 | - | 7,908 |
22.11.24 11:55:57 | - | 7,910 |
22.11.24 11:55:49 | - | 7,910 |
22.11.24 11:55:46 | - | 7,910 |
22.11.24 11:55:17 | - | 7,908 |
22.11.24 11:55:10 | - | 7,910 |
22.11.24 11:55:09 | - | 7,906 |
22.11.24 11:55:05 | - | 7,910 |
22.11.24 11:55:02 | - | 7,910 |
22.11.24 11:55:01 | - | 7,912 |
22.11.24 11:54:48 | - | 7,914 |
22.11.24 11:54:42 | - | 7,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:03 | - | 7,916 |
22.11.24 11:54:01 | - | 7,916 |
22.11.24 11:53:59 | - | 7,916 |
22.11.24 11:53:21 | - | 7,918 |
22.11.24 11:53:19 | - | 7,920 |
22.11.24 11:52:52 | - | 7,920 |
22.11.24 11:52:50 | - | 7,920 |
22.11.24 11:52:44 | - | 7,920 |
22.11.24 11:52:43 | - | 7,920 |
22.11.24 11:52:40 | - | 7,918 |
22.11.24 11:52:39 | - | 7,918 |
22.11.24 11:52:38 | - | 7,920 |
22.11.24 11:52:37 | - | 7,920 |
22.11.24 11:52:35 | - | 7,920 |
22.11.24 11:52:21 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:11 | - | 7,920 |
22.11.24 11:52:09 | - | 7,920 |
22.11.24 11:52:01 | - | 7,922 |
22.11.24 11:52:00 | - | 7,920 |
22.11.24 11:51:59 | - | 7,922 |
22.11.24 11:51:56 | - | 7,920 |
22.11.24 11:51:55 | - | 7,920 |
22.11.24 11:51:54 | - | 7,920 |
22.11.24 11:51:53 | - | 7,918 |
22.11.24 11:51:52 | - | 7,918 |
22.11.24 11:51:51 | - | 7,918 |
22.11.24 11:51:50 | - | 7,918 |
22.11.24 11:51:45 | - | 7,918 |
22.11.24 11:51:44 | - | 7,916 |
22.11.24 11:51:43 | - | 7,918 |