TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:34 | - | 7,726 |
07.11.24 15:39:30 | - | 7,726 |
07.11.24 15:39:27 | - | 7,724 |
07.11.24 15:39:10 | - | 7,720 |
07.11.24 15:38:57 | - | 7,720 |
07.11.24 15:38:52 | - | 7,718 |
07.11.24 15:38:48 | - | 7,722 |
07.11.24 15:38:43 | - | 7,718 |
07.11.24 15:38:38 | - | 7,720 |
07.11.24 15:38:31 | - | 7,720 |
07.11.24 15:38:30 | - | 7,722 |
07.11.24 15:38:27 | - | 7,724 |
07.11.24 15:38:24 | - | 7,726 |
07.11.24 15:38:20 | - | 7,726 |
07.11.24 15:38:15 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:38:07 | - | 7,728 |
07.11.24 15:38:05 | - | 7,726 |
07.11.24 15:38:02 | - | 7,728 |
07.11.24 15:38:00 | - | 7,730 |
07.11.24 15:37:59 | - | 7,730 |
07.11.24 15:37:57 | - | 7,732 |
07.11.24 15:37:56 | - | 7,734 |
07.11.24 15:37:47 | - | 7,736 |
07.11.24 15:37:39 | - | 7,740 |
07.11.24 15:37:35 | - | 7,740 |
07.11.24 15:37:34 | - | 7,740 |
07.11.24 15:37:31 | - | 7,742 |
07.11.24 15:37:17 | - | 7,740 |
07.11.24 15:37:15 | - | 7,742 |
07.11.24 15:37:11 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:52 | - | 7,742 |
07.11.24 15:36:51 | - | 7,744 |
07.11.24 15:36:47 | - | 7,740 |
07.11.24 15:36:46 | - | 7,742 |
07.11.24 15:36:44 | - | 7,744 |
07.11.24 15:36:40 | - | 7,744 |
07.11.24 15:36:37 | - | 7,746 |
07.11.24 15:36:35 | - | 7,744 |
07.11.24 15:36:24 | - | 7,748 |
07.11.24 15:36:22 | - | 7,748 |
07.11.24 15:36:08 | - | 7,746 |
07.11.24 15:36:00 | - | 7,746 |
07.11.24 15:35:57 | - | 7,746 |
07.11.24 15:35:56 | - | 7,746 |
07.11.24 15:35:55 | - | 7,746 |