TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:48 | - | 7,902 |
22.11.24 12:17:46 | - | 7,902 |
22.11.24 12:17:45 | - | 7,904 |
22.11.24 12:17:42 | - | 7,902 |
22.11.24 12:17:22 | - | 7,900 |
22.11.24 12:17:16 | - | 7,898 |
22.11.24 12:16:59 | - | 7,898 |
22.11.24 12:16:58 | - | 7,898 |
22.11.24 12:16:54 | - | 7,896 |
22.11.24 12:16:46 | - | 7,894 |
22.11.24 12:16:44 | - | 7,894 |
22.11.24 12:16:37 | - | 7,892 |
22.11.24 12:16:18 | - | 7,892 |
22.11.24 12:16:00 | - | 7,892 |
22.11.24 12:15:59 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:36 | - | 7,892 |
22.11.24 12:15:31 | - | 7,890 |
22.11.24 12:15:29 | - | 7,892 |
22.11.24 12:15:28 | - | 7,892 |
22.11.24 12:15:25 | - | 7,890 |
22.11.24 12:14:52 | - | 7,892 |
22.11.24 12:14:50 | - | 7,892 |
22.11.24 12:14:49 | - | 7,892 |
22.11.24 12:14:48 | - | 7,892 |
22.11.24 12:14:47 | - | 7,894 |
22.11.24 12:12:48 | - | 7,898 |
22.11.24 12:12:06 | - | 7,900 |
22.11.24 12:12:05 | - | 7,900 |
22.11.24 12:12:00 | - | 7,900 |
22.11.24 12:11:53 | - | 7,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:47 | - | 7,904 |
22.11.24 12:11:46 | - | 7,904 |
22.11.24 12:11:40 | - | 7,904 |
22.11.24 12:11:33 | - | 7,904 |
22.11.24 12:11:32 | - | 7,902 |
22.11.24 12:11:31 | - | 7,904 |
22.11.24 12:11:30 | - | 7,906 |
22.11.24 12:11:10 | - | 7,912 |
22.11.24 12:10:49 | - | 7,916 |
22.11.24 12:10:13 | - | 7,914 |
22.11.24 12:10:05 | - | 7,916 |
22.11.24 12:10:01 | - | 7,916 |
22.11.24 12:09:50 | - | 7,914 |
22.11.24 12:09:49 | - | 7,916 |
22.11.24 12:09:48 | - | 7,916 |