TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:40:37 | - | 7,718 |
07.11.24 14:40:36 | - | 7,718 |
07.11.24 14:40:27 | - | 7,720 |
07.11.24 14:40:26 | - | 7,718 |
07.11.24 14:40:16 | - | 7,722 |
07.11.24 14:40:14 | - | 7,720 |
07.11.24 14:40:13 | - | 7,722 |
07.11.24 14:40:11 | - | 7,720 |
07.11.24 14:40:10 | - | 7,720 |
07.11.24 14:40:08 | - | 7,718 |
07.11.24 14:39:26 | - | 7,720 |
07.11.24 14:39:23 | - | 7,720 |
07.11.24 14:39:16 | - | 7,720 |
07.11.24 14:39:15 | - | 7,720 |
07.11.24 14:39:12 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:39:10 | - | 7,722 |
07.11.24 14:38:44 | - | 7,720 |
07.11.24 14:38:43 | - | 7,720 |
07.11.24 14:38:40 | - | 7,722 |
07.11.24 14:38:39 | - | 7,724 |
07.11.24 14:38:38 | - | 7,722 |
07.11.24 14:38:37 | - | 7,722 |
07.11.24 14:38:34 | - | 7,720 |
07.11.24 14:38:33 | - | 7,722 |
07.11.24 14:38:20 | - | 7,724 |
07.11.24 14:38:18 | - | 7,722 |
07.11.24 14:37:49 | - | 7,720 |
07.11.24 14:37:48 | - | 7,720 |
07.11.24 14:37:47 | - | 7,718 |
07.11.24 14:37:41 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:37:37 | - | 7,722 |
07.11.24 14:37:36 | - | 7,724 |
07.11.24 14:37:32 | - | 7,722 |
07.11.24 14:37:31 | - | 7,722 |
07.11.24 14:37:21 | - | 7,728 |
07.11.24 14:37:19 | - | 7,728 |
07.11.24 14:37:07 | - | 7,732 |
07.11.24 14:37:05 | - | 7,730 |
07.11.24 14:36:18 | - | 7,734 |
07.11.24 14:35:55 | - | 7,732 |
07.11.24 14:35:26 | - | 7,734 |
07.11.24 14:35:19 | - | 7,734 |
07.11.24 14:35:18 | - | 7,736 |
07.11.24 14:35:03 | - | 7,732 |
07.11.24 14:34:31 | - | 7,734 |