TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:16:48 | - | 7,760 |
07.11.24 12:16:29 | - | 7,760 |
07.11.24 12:16:28 | - | 7,760 |
07.11.24 12:16:24 | - | 7,758 |
07.11.24 12:15:24 | - | 7,754 |
07.11.24 12:15:04 | - | 7,752 |
07.11.24 12:14:53 | - | 7,752 |
07.11.24 12:14:52 | - | 7,752 |
07.11.24 12:14:45 | - | 7,754 |
07.11.24 12:14:37 | - | 7,752 |
07.11.24 12:14:20 | - | 7,752 |
07.11.24 12:14:07 | - | 7,750 |
07.11.24 12:13:54 | - | 7,750 |
07.11.24 12:13:52 | - | 7,748 |
07.11.24 12:13:37 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:13:19 | - | 7,748 |
07.11.24 12:12:51 | - | 7,748 |
07.11.24 12:12:50 | - | 7,748 |
07.11.24 12:12:42 | - | 7,748 |
07.11.24 12:12:32 | - | 7,750 |
07.11.24 12:11:59 | - | 7,752 |
07.11.24 12:11:35 | - | 7,750 |
07.11.24 12:11:28 | - | 7,748 |
07.11.24 12:11:27 | - | 7,748 |
07.11.24 12:11:24 | - | 7,748 |
07.11.24 12:11:21 | - | 7,750 |
07.11.24 12:11:20 | - | 7,752 |
07.11.24 12:11:03 | - | 7,754 |
07.11.24 12:10:43 | - | 7,756 |
07.11.24 12:10:38 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:37 | - | 7,756 |
07.11.24 12:10:30 | - | 7,754 |
07.11.24 12:10:22 | - | 7,756 |
07.11.24 12:10:12 | - | 7,754 |
07.11.24 12:10:10 | - | 7,756 |
07.11.24 12:10:05 | - | 7,754 |
07.11.24 12:09:50 | - | 7,756 |
07.11.24 12:09:49 | - | 7,752 |
07.11.24 12:09:48 | - | 7,750 |
07.11.24 12:09:42 | - | 7,750 |
07.11.24 12:09:39 | - | 7,750 |
07.11.24 12:09:05 | - | 7,750 |
07.11.24 12:09:01 | - | 7,750 |
07.11.24 12:08:33 | - | 7,750 |
07.11.24 12:08:27 | - | 7,748 |