HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:23:59 | - | 43,900 |
29.01.25 17:23:37 | - | 43,910 |
29.01.25 17:23:35 | - | 43,920 |
29.01.25 17:23:32 | - | 43,920 |
29.01.25 17:23:29 | - | 43,930 |
29.01.25 17:22:57 | - | 43,940 |
29.01.25 17:22:54 | - | 43,940 |
29.01.25 17:22:51 | - | 43,940 |
29.01.25 17:22:34 | - | 43,940 |
29.01.25 17:22:33 | - | 43,940 |
29.01.25 17:22:32 | - | 43,940 |
29.01.25 17:22:18 | - | 43,940 |
29.01.25 17:22:10 | - | 43,940 |
29.01.25 17:22:04 | - | 43,950 |
29.01.25 17:21:56 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:21:31 | - | 43,940 |
29.01.25 17:21:19 | - | 43,960 |
29.01.25 17:20:37 | - | 43,950 |
29.01.25 17:20:15 | - | 43,970 |
29.01.25 17:20:12 | - | 43,970 |
29.01.25 17:20:10 | - | 43,970 |
29.01.25 17:20:06 | - | 43,980 |
29.01.25 17:20:06 | - | 43,980 |
29.01.25 17:19:48 | - | 44,000 |
29.01.25 17:19:41 | - | 43,990 |
29.01.25 17:19:22 | - | 44,000 |
29.01.25 17:19:04 | - | 44,000 |
29.01.25 17:18:35 | - | 43,990 |
29.01.25 17:18:34 | - | 44,000 |
29.01.25 17:18:28 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:18:27 | - | 43,980 |
29.01.25 17:18:17 | - | 44,030 |
29.01.25 17:17:42 | - | 44,060 |
29.01.25 17:17:30 | - | 44,070 |
29.01.25 17:17:26 | - | 44,060 |
29.01.25 17:17:23 | - | 44,050 |
29.01.25 17:17:20 | - | 44,050 |
29.01.25 17:16:52 | - | 44,050 |
29.01.25 17:16:51 | - | 44,060 |
29.01.25 17:16:47 | - | 44,050 |
29.01.25 17:16:39 | - | 44,060 |
29.01.25 17:16:34 | - | 44,060 |
29.01.25 17:16:23 | - | 44,060 |
29.01.25 17:15:39 | - | 44,050 |
29.01.25 17:15:31 | - | 44,070 |