HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:10:05 | - | 45,830 |
24.01.25 09:10:03 | - | 45,830 |
24.01.25 09:10:02 | - | 45,830 |
24.01.25 09:10:00 | - | 45,840 |
24.01.25 09:09:59 | - | 45,840 |
24.01.25 09:09:57 | - | 45,840 |
24.01.25 09:09:56 | - | 45,820 |
24.01.25 09:09:23 | - | 45,950 |
24.01.25 09:09:15 | - | 45,950 |
24.01.25 09:09:14 | - | 45,970 |
24.01.25 09:09:12 | - | 45,940 |
24.01.25 09:09:10 | - | 45,930 |
24.01.25 09:09:04 | - | 45,990 |
24.01.25 09:08:58 | - | 46,000 |
24.01.25 09:08:54 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:08:41 | - | 45,990 |
24.01.25 09:08:39 | - | 46,050 |
24.01.25 09:08:32 | - | 46,140 |
24.01.25 09:08:18 | - | 46,140 |
24.01.25 09:08:17 | - | 46,140 |
24.01.25 09:08:16 | - | 46,140 |
24.01.25 09:08:10 | - | 46,140 |
24.01.25 09:08:07 | - | 46,140 |
24.01.25 09:08:06 | - | 46,140 |
24.01.25 09:08:05 | - | 46,140 |
24.01.25 09:07:54 | - | 46,140 |
24.01.25 09:07:40 | - | 46,200 |
24.01.25 09:07:39 | - | 46,200 |
24.01.25 09:07:34 | - | 46,200 |
24.01.25 09:07:27 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:07:26 | - | 46,190 |
24.01.25 09:07:23 | - | 46,130 |
24.01.25 09:06:48 | - | 46,110 |
24.01.25 09:06:46 | - | 46,110 |
24.01.25 09:06:44 | - | 46,050 |
24.01.25 09:06:42 | - | 46,050 |
24.01.25 09:06:40 | - | 46,050 |
24.01.25 09:06:28 | - | 46,120 |
24.01.25 09:06:27 | - | 46,110 |
24.01.25 09:06:20 | - | 46,050 |
24.01.25 09:06:19 | - | 46,010 |
24.01.25 09:06:18 | - | 46,020 |
24.01.25 09:06:17 | - | 46,010 |
24.01.25 09:06:16 | - | 46,020 |
24.01.25 09:06:14 | - | 46,010 |