HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:17:34 | - | 45,930 |
24.01.25 09:17:27 | - | 45,930 |
24.01.25 09:17:25 | - | 45,950 |
24.01.25 09:17:21 | - | 45,930 |
24.01.25 09:17:19 | - | 45,930 |
24.01.25 09:17:11 | - | 45,930 |
24.01.25 09:17:10 | - | 45,940 |
24.01.25 09:17:08 | - | 45,940 |
24.01.25 09:17:07 | - | 45,950 |
24.01.25 09:17:06 | - | 45,930 |
24.01.25 09:17:05 | - | 45,980 |
24.01.25 09:17:03 | - | 45,980 |
24.01.25 09:16:49 | - | 45,980 |
24.01.25 09:16:47 | - | 45,970 |
24.01.25 09:16:46 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:16:43 | - | 46,000 |
24.01.25 09:16:39 | - | 45,910 |
24.01.25 09:16:36 | - | 45,900 |
24.01.25 09:16:35 | - | 45,860 |
24.01.25 09:16:30 | - | 45,890 |
24.01.25 09:16:28 | - | 45,890 |
24.01.25 09:16:18 | - | 45,890 |
24.01.25 09:16:10 | - | 45,890 |
24.01.25 09:16:04 | - | 45,890 |
24.01.25 09:16:03 | - | 45,890 |
24.01.25 09:15:50 | - | 45,890 |
24.01.25 09:15:47 | - | 45,890 |
24.01.25 09:15:38 | - | 45,880 |
24.01.25 09:15:29 | - | 45,840 |
24.01.25 09:15:24 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:15:24 | - | 45,840 |
24.01.25 09:15:05 | - | 45,830 |
24.01.25 09:15:05 | - | 45,850 |
24.01.25 09:15:03 | - | 45,840 |
24.01.25 09:14:58 | - | 45,820 |
24.01.25 09:14:54 | - | 45,810 |
24.01.25 09:14:35 | - | 45,810 |
24.01.25 09:14:33 | - | 45,810 |
24.01.25 09:14:32 | - | 45,810 |
24.01.25 09:14:21 | - | 45,840 |
24.01.25 09:14:17 | - | 45,820 |
24.01.25 09:14:02 | - | 45,840 |
24.01.25 09:14:00 | - | 45,850 |
24.01.25 09:13:59 | - | 45,840 |
24.01.25 09:13:57 | - | 45,850 |