HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:20:49 | - | 44,260 |
23.01.25 09:20:46 | - | 44,270 |
23.01.25 09:20:32 | - | 44,260 |
23.01.25 09:20:23 | - | 44,260 |
23.01.25 09:20:20 | - | 44,270 |
23.01.25 09:20:10 | - | 44,260 |
23.01.25 09:20:10 | - | 44,290 |
23.01.25 09:20:08 | - | 44,310 |
23.01.25 09:20:05 | - | 44,280 |
23.01.25 09:20:03 | - | 44,290 |
23.01.25 09:19:55 | - | 44,350 |
23.01.25 09:19:54 | - | 44,350 |
23.01.25 09:19:32 | - | 44,350 |
23.01.25 09:19:25 | - | 44,380 |
23.01.25 09:19:24 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:19:23 | - | 44,330 |
23.01.25 09:19:22 | - | 44,360 |
23.01.25 09:19:17 | - | 44,360 |
23.01.25 09:19:15 | - | 44,360 |
23.01.25 09:19:14 | - | 44,370 |
23.01.25 09:19:10 | - | 44,400 |
23.01.25 09:19:06 | - | 44,390 |
23.01.25 09:18:56 | - | 44,360 |
23.01.25 09:18:54 | - | 44,330 |
23.01.25 09:18:53 | - | 44,330 |
23.01.25 09:18:50 | - | 44,320 |
23.01.25 09:18:45 | - | 44,320 |
23.01.25 09:18:43 | - | 44,320 |
23.01.25 09:18:38 | - | 44,310 |
23.01.25 09:18:37 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:18:35 | - | 44,290 |
23.01.25 09:18:34 | - | 44,260 |
23.01.25 09:18:31 | - | 44,250 |
23.01.25 09:18:18 | - | 44,250 |
23.01.25 09:18:17 | - | 44,250 |
23.01.25 09:18:16 | - | 44,200 |
23.01.25 09:18:15 | - | 44,210 |
23.01.25 09:18:13 | - | 44,200 |
23.01.25 09:18:12 | - | 44,200 |
23.01.25 09:18:09 | - | 44,210 |
23.01.25 09:18:07 | - | 44,210 |
23.01.25 09:18:06 | - | 44,140 |
23.01.25 09:18:05 | - | 44,130 |
23.01.25 09:17:57 | - | 43,940 |
23.01.25 09:17:22 | - | 43,940 |