HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:29:52 | - | 44,340 |
22.01.25 17:29:49 | - | 44,320 |
22.01.25 17:29:48 | - | 44,310 |
22.01.25 17:29:31 | - | 44,300 |
22.01.25 17:29:30 | - | 44,290 |
22.01.25 17:29:29 | - | 44,290 |
22.01.25 17:29:28 | - | 44,290 |
22.01.25 17:29:27 | - | 44,290 |
22.01.25 17:29:26 | - | 44,280 |
22.01.25 17:29:24 | - | 44,270 |
22.01.25 17:29:23 | - | 44,270 |
22.01.25 17:29:21 | - | 44,250 |
22.01.25 17:29:03 | - | 44,210 |
22.01.25 17:29:00 | - | 44,190 |
22.01.25 17:28:59 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:28:49 | - | 44,230 |
22.01.25 17:28:45 | - | 44,240 |
22.01.25 17:28:44 | - | 44,240 |
22.01.25 17:28:43 | - | 44,230 |
22.01.25 17:28:42 | - | 44,230 |
22.01.25 17:28:38 | - | 44,220 |
22.01.25 17:28:36 | - | 44,240 |
22.01.25 17:28:32 | - | 44,250 |
22.01.25 17:28:31 | - | 44,260 |
22.01.25 17:28:27 | - | 44,260 |
22.01.25 17:28:19 | - | 44,250 |
22.01.25 17:28:18 | - | 44,280 |
22.01.25 17:28:06 | - | 44,300 |
22.01.25 17:28:04 | - | 44,340 |
22.01.25 17:28:03 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:28:02 | - | 44,350 |
22.01.25 17:27:57 | - | 44,350 |
22.01.25 17:27:54 | - | 44,360 |
22.01.25 17:27:53 | - | 44,350 |
22.01.25 17:27:50 | - | 44,350 |
22.01.25 17:27:45 | - | 44,340 |
22.01.25 17:27:43 | - | 44,340 |
22.01.25 17:27:39 | - | 44,330 |
22.01.25 17:27:38 | - | 44,340 |
22.01.25 17:27:37 | - | 44,320 |
22.01.25 17:27:36 | - | 44,300 |
22.01.25 17:27:29 | - | 44,280 |
22.01.25 17:27:26 | - | 44,280 |
22.01.25 17:27:23 | - | 44,280 |
22.01.25 17:27:12 | - | 44,280 |