HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:05:07 | - | 43,410 |
22.01.25 09:05:06 | - | 43,410 |
22.01.25 09:05:04 | - | 43,420 |
22.01.25 09:05:03 | - | 43,410 |
22.01.25 09:05:02 | - | 43,420 |
22.01.25 09:04:54 | - | 43,420 |
22.01.25 09:04:52 | - | 43,400 |
22.01.25 09:04:51 | - | 43,390 |
22.01.25 09:04:47 | - | 43,380 |
22.01.25 09:04:45 | - | 43,380 |
22.01.25 09:04:43 | - | 43,370 |
22.01.25 09:04:42 | - | 43,360 |
22.01.25 09:04:41 | - | 43,340 |
22.01.25 09:04:37 | - | 43,330 |
22.01.25 09:04:31 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:04:25 | - | 43,330 |
22.01.25 09:04:20 | - | 43,340 |
22.01.25 09:04:15 | - | 43,350 |
22.01.25 09:04:13 | - | 43,330 |
22.01.25 09:04:12 | - | 43,330 |
22.01.25 09:04:11 | - | 43,310 |
22.01.25 09:04:10 | - | 43,320 |
22.01.25 09:04:05 | - | 43,200 |
22.01.25 09:04:01 | - | 43,210 |
22.01.25 09:04:01 | - | 43,220 |
22.01.25 09:04:00 | - | 43,180 |
22.01.25 09:03:59 | - | 43,190 |
22.01.25 09:03:54 | - | 43,170 |
22.01.25 09:03:53 | - | 43,170 |
22.01.25 09:03:52 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:03:49 | - | 43,130 |
22.01.25 09:03:48 | - | 43,150 |
22.01.25 09:03:47 | - | 43,160 |
22.01.25 09:03:45 | - | 43,170 |
22.01.25 09:03:44 | - | 43,190 |
22.01.25 09:03:43 | - | 43,170 |
22.01.25 09:03:42 | - | 43,080 |
22.01.25 09:03:41 | - | 43,080 |
22.01.25 09:03:38 | - | 43,080 |
22.01.25 09:03:34 | - | 43,080 |
22.01.25 09:03:33 | - | 43,090 |
22.01.25 09:03:32 | - | 43,100 |
22.01.25 09:03:31 | - | 43,100 |
22.01.25 09:03:26 | - | 43,100 |
22.01.25 09:03:24 | - | 43,110 |