HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:23:17 | - | 43,660 |
22.01.25 09:23:12 | - | 43,670 |
22.01.25 09:23:00 | - | 43,670 |
22.01.25 09:22:55 | - | 43,670 |
22.01.25 09:22:47 | - | 43,670 |
22.01.25 09:22:30 | - | 43,660 |
22.01.25 09:22:28 | - | 43,660 |
22.01.25 09:22:16 | - | 43,610 |
22.01.25 09:22:13 | - | 43,610 |
22.01.25 09:22:00 | - | 43,620 |
22.01.25 09:21:59 | - | 43,630 |
22.01.25 09:21:44 | - | 43,630 |
22.01.25 09:21:43 | - | 43,610 |
22.01.25 09:21:29 | - | 43,600 |
22.01.25 09:21:28 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:21:27 | - | 43,600 |
22.01.25 09:21:19 | - | 43,600 |
22.01.25 09:21:18 | - | 43,600 |
22.01.25 09:21:16 | - | 43,600 |
22.01.25 09:21:04 | - | 43,610 |
22.01.25 09:20:31 | - | 43,610 |
22.01.25 09:20:27 | - | 43,610 |
22.01.25 09:20:25 | - | 43,610 |
22.01.25 09:20:17 | - | 43,580 |
22.01.25 09:20:16 | - | 43,640 |
22.01.25 09:20:14 | - | 43,640 |
22.01.25 09:20:11 | - | 43,640 |
22.01.25 09:20:05 | - | 43,640 |
22.01.25 09:20:03 | - | 43,630 |
22.01.25 09:20:02 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:19:51 | - | 43,500 |
22.01.25 09:19:50 | - | 43,510 |
22.01.25 09:19:49 | - | 43,500 |
22.01.25 09:19:30 | - | 43,500 |
22.01.25 09:19:25 | - | 43,500 |
22.01.25 09:19:19 | - | 43,500 |
22.01.25 09:19:11 | - | 43,500 |
22.01.25 09:19:06 | - | 43,500 |
22.01.25 09:18:52 | - | 43,500 |
22.01.25 09:18:43 | - | 43,500 |
22.01.25 09:17:42 | - | 43,500 |
22.01.25 09:17:35 | - | 43,500 |
22.01.25 09:17:34 | - | 43,550 |
22.01.25 09:17:32 | - | 43,550 |
22.01.25 09:17:29 | - | 43,520 |