HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:32:04 | - | 42,700 |
21.01.25 14:32:03 | - | 42,690 |
21.01.25 14:32:02 | - | 42,660 |
21.01.25 14:32:00 | - | 42,660 |
21.01.25 14:31:36 | - | 42,650 |
21.01.25 14:31:33 | - | 42,650 |
21.01.25 14:31:32 | - | 42,640 |
21.01.25 14:31:30 | - | 42,610 |
21.01.25 14:31:25 | - | 42,630 |
21.01.25 14:31:12 | - | 42,610 |
21.01.25 14:31:09 | - | 42,620 |
21.01.25 14:31:07 | - | 42,620 |
21.01.25 14:31:03 | - | 42,630 |
21.01.25 14:31:01 | - | 42,640 |
21.01.25 14:30:38 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:30:37 | - | 42,660 |
21.01.25 14:30:35 | - | 42,650 |
21.01.25 14:30:33 | - | 42,580 |
21.01.25 14:30:32 | - | 42,580 |
21.01.25 14:30:31 | - | 42,570 |
21.01.25 14:30:14 | - | 42,610 |
21.01.25 14:30:13 | - | 42,620 |
21.01.25 14:28:19 | - | 42,620 |
21.01.25 14:27:50 | - | 42,620 |
21.01.25 14:27:48 | - | 42,620 |
21.01.25 14:27:02 | - | 42,620 |
21.01.25 14:26:51 | - | 42,620 |
21.01.25 14:26:35 | - | 42,620 |
21.01.25 14:26:33 | - | 42,620 |
21.01.25 14:26:32 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:26:31 | - | 42,640 |
21.01.25 14:26:15 | - | 42,630 |
21.01.25 14:26:01 | - | 42,630 |
21.01.25 14:25:59 | - | 42,630 |
21.01.25 14:25:56 | - | 42,630 |
21.01.25 14:25:49 | - | 42,620 |
21.01.25 14:25:47 | - | 42,630 |
21.01.25 14:25:45 | - | 42,630 |
21.01.25 14:25:29 | - | 42,570 |
21.01.25 14:25:27 | - | 42,570 |
21.01.25 14:25:20 | - | 42,570 |
21.01.25 14:25:13 | - | 42,570 |
21.01.25 14:25:12 | - | 42,570 |
21.01.25 14:25:11 | - | 42,520 |
21.01.25 14:25:10 | - | 42,490 |