HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:35:11 | - | 43,540 |
22.01.25 08:32:54 | - | 43,570 |
22.01.25 08:32:53 | - | 43,560 |
22.01.25 08:32:48 | - | 43,570 |
22.01.25 08:31:49 | - | 43,580 |
22.01.25 08:31:35 | - | 43,570 |
22.01.25 08:31:34 | - | 43,560 |
22.01.25 08:30:04 | - | 43,570 |
22.01.25 08:30:03 | - | 43,630 |
22.01.25 08:29:59 | - | 43,640 |
22.01.25 08:28:16 | - | 43,570 |
22.01.25 08:28:00 | - | 43,540 |
22.01.25 08:25:56 | - | 43,520 |
22.01.25 08:25:55 | - | 43,600 |
22.01.25 08:25:53 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:25:40 | - | 43,590 |
22.01.25 08:20:13 | - | 43,600 |
22.01.25 08:19:46 | - | 43,510 |
22.01.25 08:05:44 | - | 43,520 |
22.01.25 08:05:13 | - | 43,530 |
22.01.25 08:04:22 | - | 43,530 |
22.01.25 08:02:09 | - | 43,540 |
22.01.25 08:01:39 | - | 43,530 |
22.01.25 08:00:29 | - | 43,500 |
22.01.25 08:00:07 | - | 43,530 |
22.01.25 07:56:17 | - | 43,270 |
22.01.25 07:52:10 | - | 43,290 |
22.01.25 07:45:33 | - | 43,270 |
22.01.25 07:32:02 | - | 43,260 |
22.01.25 07:30:01 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:07:15 | - | 43,290 |
21.01.25 22:00:07 | - | 43,280 |
21.01.25 21:59:04 | - | 43,350 |
21.01.25 21:59:02 | - | 43,360 |
21.01.25 21:58:02 | - | 43,360 |
21.01.25 21:57:40 | - | 43,360 |
21.01.25 21:57:39 | - | 43,270 |
21.01.25 21:56:26 | - | 43,370 |
21.01.25 21:55:17 | - | 43,370 |
21.01.25 21:53:35 | - | 43,370 |
21.01.25 21:52:57 | - | 43,370 |
21.01.25 21:52:17 | - | 43,370 |
21.01.25 21:50:11 | - | 43,370 |
21.01.25 21:50:10 | - | 43,360 |
21.01.25 21:47:48 | - | 43,360 |