HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:03:25 | - | 40,340 |
21.01.25 09:03:21 | - | 40,370 |
21.01.25 09:03:15 | - | 40,360 |
21.01.25 09:03:10 | - | 40,380 |
21.01.25 09:03:09 | - | 40,370 |
21.01.25 09:03:06 | - | 40,360 |
21.01.25 09:03:05 | - | 40,370 |
21.01.25 09:03:04 | - | 40,350 |
21.01.25 09:03:02 | - | 40,370 |
21.01.25 09:03:01 | - | 40,360 |
21.01.25 09:03:00 | - | 40,380 |
21.01.25 09:02:58 | - | 40,400 |
21.01.25 09:02:51 | - | 40,430 |
21.01.25 09:02:50 | - | 40,430 |
21.01.25 09:02:45 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:02:43 | - | 40,450 |
21.01.25 09:02:26 | - | 40,430 |
21.01.25 09:02:23 | - | 40,420 |
21.01.25 09:02:21 | - | 40,480 |
21.01.25 09:02:20 | - | 40,490 |
21.01.25 09:02:11 | - | 40,560 |
21.01.25 09:01:56 | - | 40,550 |
21.01.25 09:01:51 | - | 40,540 |
21.01.25 09:01:41 | - | 40,540 |
21.01.25 09:01:34 | - | 40,530 |
21.01.25 09:01:26 | - | 40,520 |
21.01.25 09:01:22 | - | 40,520 |
21.01.25 09:01:17 | - | 40,510 |
21.01.25 09:01:15 | - | 40,520 |
21.01.25 09:01:14 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:01:12 | - | 40,510 |
21.01.25 09:01:11 | - | 40,500 |
21.01.25 09:01:10 | - | 40,500 |
21.01.25 09:01:04 | - | 40,510 |
21.01.25 09:01:02 | - | 40,340 |
21.01.25 09:01:01 | - | 40,320 |
21.01.25 09:00:48 | - | 40,310 |
21.01.25 09:00:46 | - | 40,310 |
21.01.25 09:00:43 | - | 40,310 |
21.01.25 09:00:40 | - | 40,310 |
21.01.25 09:00:39 | - | 40,320 |
21.01.25 09:00:35 | - | 40,320 |
21.01.25 09:00:34 | - | 40,310 |
21.01.25 09:00:33 | - | 40,330 |
21.01.25 09:00:32 | - | 40,330 |