HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:06:04 | - | 41,510 |
20.01.25 11:06:02 | - | 41,510 |
20.01.25 11:05:47 | - | 41,510 |
20.01.25 11:05:40 | - | 41,510 |
20.01.25 11:05:29 | - | 41,510 |
20.01.25 11:05:25 | - | 41,500 |
20.01.25 11:05:24 | - | 41,510 |
20.01.25 11:05:15 | - | 41,530 |
20.01.25 11:05:12 | - | 41,530 |
20.01.25 11:05:10 | - | 41,530 |
20.01.25 11:05:08 | - | 41,530 |
20.01.25 11:05:07 | - | 41,540 |
20.01.25 11:05:06 | - | 41,520 |
20.01.25 11:04:01 | - | 41,510 |
20.01.25 11:03:47 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:03:46 | - | 41,520 |
20.01.25 11:03:39 | - | 41,520 |
20.01.25 11:03:37 | - | 41,520 |
20.01.25 11:03:26 | - | 41,520 |
20.01.25 11:03:07 | - | 41,520 |
20.01.25 11:03:06 | - | 41,500 |
20.01.25 11:03:04 | - | 41,490 |
20.01.25 11:02:50 | - | 41,450 |
20.01.25 11:02:16 | - | 41,450 |
20.01.25 11:02:15 | - | 41,450 |
20.01.25 11:02:13 | - | 41,450 |
20.01.25 11:02:01 | - | 41,450 |
20.01.25 11:01:54 | - | 41,450 |
20.01.25 11:01:53 | - | 41,450 |
20.01.25 11:01:50 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:01:49 | - | 41,470 |
20.01.25 11:01:48 | - | 41,440 |
20.01.25 11:01:46 | - | 41,440 |
20.01.25 11:01:40 | - | 41,440 |
20.01.25 11:01:39 | - | 41,430 |
20.01.25 11:01:32 | - | 41,430 |
20.01.25 11:01:30 | - | 41,440 |
20.01.25 11:01:27 | - | 41,430 |
20.01.25 11:01:05 | - | 41,420 |
20.01.25 11:00:32 | - | 41,410 |
20.01.25 11:00:23 | - | 41,380 |
20.01.25 11:00:22 | - | 41,400 |
20.01.25 11:00:12 | - | 41,430 |
20.01.25 11:00:11 | - | 41,430 |
20.01.25 11:00:09 | - | 41,420 |