HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:04:02 | - | 44,610 |
11.02.25 10:04:00 | - | 44,600 |
11.02.25 10:03:25 | - | 44,550 |
11.02.25 10:03:24 | - | 44,550 |
11.02.25 10:03:20 | - | 44,540 |
11.02.25 10:03:17 | - | 44,520 |
11.02.25 10:03:07 | - | 44,520 |
11.02.25 10:03:00 | - | 44,520 |
11.02.25 10:02:54 | - | 44,520 |
11.02.25 10:02:43 | - | 44,510 |
11.02.25 10:02:42 | - | 44,500 |
11.02.25 10:02:40 | - | 44,510 |
11.02.25 10:02:39 | - | 44,510 |
11.02.25 10:02:38 | - | 44,500 |
11.02.25 10:02:31 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:02:24 | - | 44,630 |
11.02.25 10:02:20 | - | 44,630 |
11.02.25 10:02:14 | - | 44,640 |
11.02.25 10:02:13 | - | 44,630 |
11.02.25 10:02:01 | - | 44,610 |
11.02.25 10:01:58 | - | 44,610 |
11.02.25 10:01:12 | - | 44,600 |
11.02.25 10:01:08 | - | 44,600 |
11.02.25 10:01:07 | - | 44,610 |
11.02.25 10:01:05 | - | 44,610 |
11.02.25 10:01:01 | - | 44,610 |
11.02.25 10:00:59 | - | 44,610 |
11.02.25 10:00:39 | - | 44,620 |
11.02.25 10:00:38 | - | 44,610 |
11.02.25 10:00:35 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:00:33 | - | 44,600 |
11.02.25 10:00:16 | - | 44,580 |
11.02.25 10:00:13 | - | 44,580 |
11.02.25 10:00:12 | - | 44,600 |
11.02.25 10:00:06 | - | 44,610 |
11.02.25 10:00:05 | - | 44,620 |
11.02.25 10:00:01 | - | 44,620 |
11.02.25 09:59:44 | - | 44,620 |
11.02.25 09:59:39 | - | 44,620 |
11.02.25 09:59:38 | - | 44,620 |
11.02.25 09:59:33 | - | 44,600 |
11.02.25 09:59:22 | - | 44,590 |
11.02.25 09:59:21 | - | 44,590 |
11.02.25 09:59:20 | - | 44,580 |
11.02.25 09:59:13 | - | 44,640 |