HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:02:02 | - | 41,360 |
20.01.25 10:01:53 | - | 41,360 |
20.01.25 10:01:50 | - | 41,360 |
20.01.25 10:01:49 | - | 41,360 |
20.01.25 10:01:41 | - | 41,370 |
20.01.25 10:01:40 | - | 41,420 |
20.01.25 10:01:39 | - | 41,420 |
20.01.25 10:01:38 | - | 41,420 |
20.01.25 10:01:36 | - | 41,420 |
20.01.25 10:01:28 | - | 41,420 |
20.01.25 10:01:27 | - | 41,420 |
20.01.25 10:01:19 | - | 41,420 |
20.01.25 10:01:16 | - | 41,410 |
20.01.25 10:01:02 | - | 41,400 |
20.01.25 10:01:01 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:00:58 | - | 41,380 |
20.01.25 10:00:56 | - | 41,380 |
20.01.25 10:00:54 | - | 41,340 |
20.01.25 10:00:53 | - | 41,340 |
20.01.25 10:00:41 | - | 41,340 |
20.01.25 10:00:34 | - | 41,370 |
20.01.25 10:00:33 | - | 41,370 |
20.01.25 10:00:32 | - | 41,370 |
20.01.25 10:00:08 | - | 41,380 |
20.01.25 10:00:07 | - | 41,380 |
20.01.25 10:00:02 | - | 41,390 |
20.01.25 10:00:01 | - | 41,380 |
20.01.25 09:59:54 | - | 41,380 |
20.01.25 09:59:51 | - | 41,390 |
20.01.25 09:59:38 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:59:35 | - | 41,390 |
20.01.25 09:59:14 | - | 41,380 |
20.01.25 09:58:52 | - | 41,380 |
20.01.25 09:58:48 | - | 41,390 |
20.01.25 09:58:47 | - | 41,380 |
20.01.25 09:58:43 | - | 41,390 |
20.01.25 09:58:42 | - | 41,380 |
20.01.25 09:58:38 | - | 41,380 |
20.01.25 09:58:26 | - | 41,380 |
20.01.25 09:58:10 | - | 41,390 |
20.01.25 09:57:30 | - | 41,380 |
20.01.25 09:57:27 | - | 41,390 |
20.01.25 09:57:22 | - | 41,400 |
20.01.25 09:57:11 | - | 41,400 |
20.01.25 09:56:51 | - | 41,410 |