HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:22 | - | 41,790 |
15.01.25 16:49:20 | - | 41,790 |
15.01.25 16:49:17 | - | 41,760 |
15.01.25 16:49:16 | - | 41,750 |
15.01.25 16:49:14 | - | 41,760 |
15.01.25 16:48:22 | - | 41,740 |
15.01.25 16:48:15 | - | 41,730 |
15.01.25 16:48:12 | - | 41,740 |
15.01.25 16:48:05 | - | 41,730 |
15.01.25 16:48:02 | - | 41,740 |
15.01.25 16:47:46 | - | 41,720 |
15.01.25 16:47:44 | - | 41,720 |
15.01.25 16:47:43 | - | 41,730 |
15.01.25 16:47:40 | - | 41,730 |
15.01.25 16:47:27 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:26 | - | 41,740 |
15.01.25 16:47:19 | - | 41,770 |
15.01.25 16:46:54 | - | 41,770 |
15.01.25 16:46:53 | - | 41,810 |
15.01.25 16:46:37 | - | 41,810 |
15.01.25 16:46:14 | - | 41,820 |
15.01.25 16:46:03 | - | 41,830 |
15.01.25 16:45:56 | - | 41,820 |
15.01.25 16:45:52 | - | 41,810 |
15.01.25 16:45:46 | - | 41,820 |
15.01.25 16:45:45 | - | 41,810 |
15.01.25 16:45:42 | - | 41,820 |
15.01.25 16:45:19 | - | 41,810 |
15.01.25 16:45:17 | - | 41,830 |
15.01.25 16:45:11 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:03 | - | 41,820 |
15.01.25 16:44:53 | - | 41,830 |
15.01.25 16:44:52 | - | 41,840 |
15.01.25 16:44:02 | - | 41,820 |
15.01.25 16:43:56 | - | 41,830 |
15.01.25 16:43:28 | - | 41,820 |
15.01.25 16:43:15 | - | 41,820 |
15.01.25 16:42:43 | - | 41,810 |
15.01.25 16:42:42 | - | 41,830 |
15.01.25 16:42:41 | - | 41,810 |
15.01.25 16:42:36 | - | 41,830 |
15.01.25 16:42:27 | - | 41,820 |
15.01.25 16:42:09 | - | 41,770 |
15.01.25 16:42:07 | - | 41,770 |
15.01.25 16:42:06 | - | 41,780 |