HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:02:12 | - | 43,160 |
10.01.25 16:02:06 | - | 43,190 |
10.01.25 16:01:58 | - | 43,210 |
10.01.25 16:01:47 | - | 43,200 |
10.01.25 16:01:39 | - | 43,210 |
10.01.25 16:01:37 | - | 43,220 |
10.01.25 16:01:35 | - | 43,210 |
10.01.25 16:01:33 | - | 43,210 |
10.01.25 16:01:28 | - | 43,210 |
10.01.25 16:01:27 | - | 43,210 |
10.01.25 16:01:25 | - | 43,210 |
10.01.25 16:01:13 | - | 43,250 |
10.01.25 16:01:10 | - | 43,250 |
10.01.25 16:01:06 | - | 43,260 |
10.01.25 16:01:01 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:59 | - | 43,250 |
10.01.25 16:00:49 | - | 43,240 |
10.01.25 16:00:46 | - | 43,240 |
10.01.25 16:00:42 | - | 43,240 |
10.01.25 16:00:31 | - | 43,250 |
10.01.25 16:00:28 | - | 43,260 |
10.01.25 15:59:50 | - | 43,260 |
10.01.25 15:59:49 | - | 43,240 |
10.01.25 15:59:06 | - | 43,250 |
10.01.25 15:59:01 | - | 43,260 |
10.01.25 15:58:51 | - | 43,240 |
10.01.25 15:58:48 | - | 43,250 |
10.01.25 15:58:45 | - | 43,250 |
10.01.25 15:58:33 | - | 43,270 |
10.01.25 15:58:11 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:58:09 | - | 43,250 |
10.01.25 15:58:04 | - | 43,280 |
10.01.25 15:57:54 | - | 43,280 |
10.01.25 15:57:53 | - | 43,280 |
10.01.25 15:57:23 | - | 43,250 |
10.01.25 15:57:09 | - | 43,250 |
10.01.25 15:57:04 | - | 43,230 |
10.01.25 15:57:03 | - | 43,230 |
10.01.25 15:56:59 | - | 43,230 |
10.01.25 15:56:57 | - | 43,230 |
10.01.25 15:56:55 | - | 43,230 |
10.01.25 15:56:54 | - | 43,220 |
10.01.25 15:56:50 | - | 43,230 |
10.01.25 15:56:49 | - | 43,230 |
10.01.25 15:56:48 | - | 43,230 |