HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:42 | - | 43,420 |
10.01.25 14:31:33 | - | 43,420 |
10.01.25 14:31:31 | - | 43,470 |
10.01.25 14:31:29 | - | 43,470 |
10.01.25 14:31:25 | - | 43,470 |
10.01.25 14:31:24 | - | 43,450 |
10.01.25 14:31:16 | - | 43,410 |
10.01.25 14:31:10 | - | 43,400 |
10.01.25 14:31:08 | - | 43,390 |
10.01.25 14:31:05 | - | 43,390 |
10.01.25 14:31:02 | - | 43,390 |
10.01.25 14:30:54 | - | 43,390 |
10.01.25 14:30:49 | - | 43,330 |
10.01.25 14:30:46 | - | 43,360 |
10.01.25 14:30:37 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:36 | - | 43,230 |
10.01.25 14:30:30 | - | 43,210 |
10.01.25 14:30:22 | - | 43,240 |
10.01.25 14:30:21 | - | 43,240 |
10.01.25 14:30:17 | - | 43,310 |
10.01.25 14:30:13 | - | 43,490 |
10.01.25 14:30:09 | - | 43,470 |
10.01.25 14:30:04 | - | 43,510 |
10.01.25 14:29:53 | - | 43,510 |
10.01.25 14:29:52 | - | 43,520 |
10.01.25 14:29:51 | - | 43,510 |
10.01.25 14:29:44 | - | 43,520 |
10.01.25 14:29:07 | - | 43,510 |
10.01.25 14:29:00 | - | 43,520 |
10.01.25 14:28:59 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:28:58 | - | 43,520 |
10.01.25 14:28:55 | - | 43,520 |
10.01.25 14:28:54 | - | 43,520 |
10.01.25 14:28:51 | - | 43,520 |
10.01.25 14:28:37 | - | 43,520 |
10.01.25 14:28:35 | - | 43,520 |
10.01.25 14:28:18 | - | 43,530 |
10.01.25 14:28:16 | - | 43,530 |
10.01.25 14:27:55 | - | 43,520 |
10.01.25 14:27:54 | - | 43,520 |
10.01.25 14:27:47 | - | 43,510 |
10.01.25 14:27:26 | - | 43,520 |
10.01.25 14:27:22 | - | 43,510 |
10.01.25 14:27:15 | - | 43,520 |
10.01.25 14:27:11 | - | 43,520 |