HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:13:29 | - | 44,140 |
08.01.25 16:13:27 | - | 44,130 |
08.01.25 16:13:18 | - | 44,180 |
08.01.25 16:13:17 | - | 44,180 |
08.01.25 16:13:13 | - | 44,180 |
08.01.25 16:13:06 | - | 44,180 |
08.01.25 16:13:00 | - | 44,180 |
08.01.25 16:12:59 | - | 44,180 |
08.01.25 16:12:50 | - | 44,140 |
08.01.25 16:12:39 | - | 44,140 |
08.01.25 16:12:33 | - | 44,130 |
08.01.25 16:12:32 | - | 44,140 |
08.01.25 16:12:27 | - | 44,130 |
08.01.25 16:12:25 | - | 44,120 |
08.01.25 16:12:22 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:18 | - | 44,070 |
08.01.25 16:12:13 | - | 44,050 |
08.01.25 16:11:56 | - | 44,060 |
08.01.25 16:11:51 | - | 44,070 |
08.01.25 16:11:45 | - | 44,070 |
08.01.25 16:11:32 | - | 44,080 |
08.01.25 16:11:30 | - | 44,060 |
08.01.25 16:10:40 | - | 44,080 |
08.01.25 16:10:38 | - | 44,090 |
08.01.25 16:10:34 | - | 44,070 |
08.01.25 16:10:32 | - | 44,120 |
08.01.25 16:10:28 | - | 44,120 |
08.01.25 16:10:25 | - | 44,130 |
08.01.25 16:10:13 | - | 44,130 |
08.01.25 16:10:05 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:04 | - | 44,110 |
08.01.25 16:09:40 | - | 44,110 |
08.01.25 16:09:38 | - | 44,100 |
08.01.25 16:09:30 | - | 44,110 |
08.01.25 16:09:26 | - | 44,140 |
08.01.25 16:09:22 | - | 44,120 |
08.01.25 16:09:15 | - | 44,130 |
08.01.25 16:09:13 | - | 44,140 |
08.01.25 16:09:11 | - | 44,160 |
08.01.25 16:09:10 | - | 44,170 |
08.01.25 16:09:06 | - | 44,220 |
08.01.25 16:09:03 | - | 44,220 |
08.01.25 16:09:01 | - | 44,220 |
08.01.25 16:08:52 | - | 44,220 |
08.01.25 16:08:50 | - | 44,230 |