GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:54 | - | 90,490 |
18:15:53 | - | 90,530 |
18:15:49 | - | 90,520 |
18:15:48 | - | 90,530 |
18:15:47 | - | 90,520 |
18:15:46 | - | 90,530 |
18:15:44 | - | 90,520 |
18:15:40 | - | 90,520 |
18:15:36 | - | 90,520 |
18:15:35 | - | 90,520 |
18:15:33 | - | 90,530 |
18:15:32 | - | 90,530 |
18:15:31 | - | 90,530 |
18:15:29 | - | 90,520 |
18:15:28 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | - | 90,520 |
18:15:26 | - | 90,500 |
18:15:25 | - | 90,500 |
18:15:24 | - | 90,510 |
18:15:23 | - | 90,500 |
18:15:18 | - | 90,500 |
18:15:16 | - | 90,500 |
18:15:12 | - | 90,520 |
18:15:11 | - | 90,520 |
18:15:08 | - | 90,520 |
18:15:06 | - | 90,520 |
18:15:03 | - | 90,520 |
18:15:00 | - | 90,520 |
18:14:55 | - | 90,510 |
18:14:54 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:44 | - | 90,510 |
18:14:42 | - | 90,520 |
18:14:40 | - | 90,520 |
18:14:39 | - | 90,520 |
18:14:37 | - | 90,520 |
18:14:34 | - | 90,510 |
18:14:29 | - | 90,520 |
18:14:20 | - | 90,530 |
18:14:19 | - | 90,530 |
18:14:17 | - | 90,540 |
18:14:15 | - | 90,530 |
18:14:09 | - | 90,540 |
18:14:07 | - | 90,530 |
18:14:06 | - | 90,540 |
18:14:04 | - | 90,530 |