GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | - | 89,840 |
15:35:13 | - | 89,830 |
15:35:11 | - | 89,840 |
15:35:10 | - | 89,830 |
15:35:08 | - | 89,820 |
15:35:06 | - | 89,880 |
15:35:04 | - | 89,900 |
15:35:00 | - | 89,950 |
15:34:58 | - | 89,980 |
15:34:52 | - | 90,000 |
15:34:51 | - | 89,950 |
15:34:40 | - | 89,850 |
15:34:21 | - | 89,830 |
15:34:11 | - | 89,810 |
15:34:07 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | - | 89,610 |
15:33:57 | - | 89,670 |
15:33:54 | - | 89,680 |
15:33:51 | - | 89,680 |
15:33:48 | - | 89,670 |
15:33:45 | - | 89,620 |
15:33:43 | - | 89,620 |
15:33:35 | - | 89,650 |
15:33:27 | - | 89,610 |
15:33:23 | - | 89,580 |
15:33:17 | - | 89,510 |
15:33:12 | - | 89,430 |
15:33:10 | - | 89,520 |
15:33:07 | - | 89,520 |
15:33:04 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | - | 89,600 |
15:32:49 | - | 89,520 |
15:32:45 | - | 89,470 |
15:32:44 | - | 89,470 |
15:32:41 | - | 89,490 |
15:32:32 | - | 89,460 |
15:32:28 | - | 89,460 |
15:32:19 | - | 89,470 |
15:32:14 | - | 89,460 |
15:32:13 | - | 89,460 |
15:32:07 | - | 89,470 |
15:31:58 | - | 89,410 |
15:31:55 | - | 89,390 |
15:31:51 | - | 89,390 |
15:31:45 | - | 89,290 |