GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:16:28 | - | 110,460 |
03.03.25 18:16:27 | - | 110,480 |
03.03.25 18:16:26 | - | 110,460 |
03.03.25 18:16:24 | - | 110,460 |
03.03.25 18:16:23 | - | 110,480 |
03.03.25 18:16:18 | - | 110,460 |
03.03.25 18:16:16 | - | 110,480 |
03.03.25 18:16:11 | - | 110,460 |
03.03.25 18:16:07 | - | 110,460 |
03.03.25 18:16:05 | - | 110,440 |
03.03.25 18:16:04 | - | 110,460 |
03.03.25 18:16:02 | - | 110,460 |
03.03.25 18:16:01 | - | 110,460 |
03.03.25 18:15:58 | - | 110,460 |
03.03.25 18:15:56 | - | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:15:54 | - | 110,440 |
03.03.25 18:15:52 | - | 110,440 |
03.03.25 18:15:50 | - | 110,460 |
03.03.25 18:15:48 | - | 110,460 |
03.03.25 18:15:47 | - | 110,480 |
03.03.25 18:15:46 | - | 110,480 |
03.03.25 18:15:42 | - | 110,460 |
03.03.25 18:15:36 | - | 110,480 |
03.03.25 18:15:34 | - | 110,480 |
03.03.25 18:15:33 | - | 110,460 |
03.03.25 18:15:32 | - | 110,480 |
03.03.25 18:15:31 | - | 110,500 |
03.03.25 18:15:30 | - | 110,480 |
03.03.25 18:15:29 | - | 110,460 |
03.03.25 18:15:24 | - | 110,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:15:22 | - | 110,460 |
03.03.25 18:15:21 | - | 110,480 |
03.03.25 18:15:19 | - | 110,460 |
03.03.25 18:15:16 | - | 110,480 |
03.03.25 18:15:13 | - | 110,460 |
03.03.25 18:15:12 | - | 110,440 |
03.03.25 18:15:01 | - | 110,460 |
03.03.25 18:14:56 | - | 110,480 |
03.03.25 18:14:52 | - | 110,440 |
03.03.25 18:14:51 | - | 110,460 |
03.03.25 18:14:49 | - | 110,480 |
03.03.25 18:14:44 | - | 110,480 |
03.03.25 18:14:42 | - | 110,460 |
03.03.25 18:14:41 | - | 110,480 |
03.03.25 18:14:34 | - | 110,480 |