GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:55 | - | 109,600 |
09:57:53 | - | 109,520 |
09:57:51 | - | 109,660 |
09:57:45 | - | 109,560 |
09:57:43 | - | 109,520 |
09:57:38 | - | 109,560 |
09:57:36 | - | 109,520 |
09:57:24 | - | 109,740 |
09:57:23 | - | 109,700 |
09:57:22 | - | 109,700 |
09:57:20 | - | 109,640 |
09:57:18 | - | 109,580 |
09:57:16 | - | 109,540 |
09:57:12 | - | 109,580 |
09:57:08 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:07 | - | 109,500 |
09:57:06 | - | 109,360 |
09:57:05 | - | 109,720 |
09:57:00 | - | 109,720 |
09:56:58 | - | 109,620 |
09:56:54 | - | 109,560 |
09:56:52 | - | 109,520 |
09:56:48 | - | 109,600 |
09:56:46 | - | 109,520 |
09:56:44 | - | 109,560 |
09:56:43 | - | 109,520 |
09:56:41 | - | 109,720 |
09:56:38 | - | 109,620 |
09:56:34 | - | 109,560 |
09:56:32 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:31 | - | 109,720 |
09:56:22 | - | 109,760 |
09:56:18 | - | 109,680 |
09:56:17 | - | 109,600 |
09:56:15 | - | 109,560 |
09:56:11 | - | 109,680 |
09:56:09 | - | 109,560 |
09:56:07 | - | 109,520 |
09:56:05 | - | 109,600 |
09:55:57 | - | 109,540 |
09:55:47 | - | 109,760 |
09:55:43 | - | 109,700 |
09:55:40 | - | 109,640 |
09:55:34 | - | 109,580 |
09:55:33 | - | 109,620 |