GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:15:23 | - | 110,640 |
03.03.25 17:15:19 | - | 110,660 |
03.03.25 17:15:16 | - | 110,660 |
03.03.25 17:15:11 | - | 110,640 |
03.03.25 17:15:07 | - | 110,620 |
03.03.25 17:15:04 | - | 110,640 |
03.03.25 17:15:02 | - | 110,640 |
03.03.25 17:14:56 | - | 110,620 |
03.03.25 17:14:53 | - | 110,620 |
03.03.25 17:14:46 | - | 110,640 |
03.03.25 17:14:43 | - | 110,620 |
03.03.25 17:14:42 | - | 110,640 |
03.03.25 17:14:40 | - | 110,640 |
03.03.25 17:14:39 | - | 110,620 |
03.03.25 17:14:34 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:14:31 | - | 110,580 |
03.03.25 17:14:20 | - | 110,560 |
03.03.25 17:14:15 | - | 110,540 |
03.03.25 17:14:14 | - | 110,560 |
03.03.25 17:14:12 | - | 110,560 |
03.03.25 17:14:07 | - | 110,560 |
03.03.25 17:14:03 | - | 110,580 |
03.03.25 17:14:00 | - | 110,580 |
03.03.25 17:13:59 | - | 110,560 |
03.03.25 17:13:58 | - | 110,580 |
03.03.25 17:13:56 | - | 110,580 |
03.03.25 17:13:53 | - | 110,580 |
03.03.25 17:13:51 | - | 110,560 |
03.03.25 17:13:50 | - | 110,580 |
03.03.25 17:13:48 | - | 110,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:13:45 | - | 110,600 |
03.03.25 17:13:43 | - | 110,560 |
03.03.25 17:13:39 | - | 110,580 |
03.03.25 17:13:35 | - | 110,580 |
03.03.25 17:13:34 | - | 110,600 |
03.03.25 17:13:31 | - | 110,560 |
03.03.25 17:13:28 | - | 110,580 |
03.03.25 17:13:25 | - | 110,560 |
03.03.25 17:13:23 | - | 110,540 |
03.03.25 17:13:18 | - | 110,580 |
03.03.25 17:13:15 | - | 110,600 |
03.03.25 17:13:13 | - | 110,600 |
03.03.25 17:13:04 | - | 110,560 |
03.03.25 17:13:02 | - | 110,560 |
03.03.25 17:13:00 | - | 110,520 |