GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:17:49 | - | 110,580 |
03.03.25 17:17:46 | - | 110,580 |
03.03.25 17:17:45 | - | 110,580 |
03.03.25 17:17:43 | - | 110,580 |
03.03.25 17:17:36 | - | 110,580 |
03.03.25 17:17:35 | - | 110,600 |
03.03.25 17:17:27 | - | 110,640 |
03.03.25 17:17:24 | - | 110,600 |
03.03.25 17:17:23 | - | 110,580 |
03.03.25 17:17:16 | - | 110,600 |
03.03.25 17:17:14 | - | 110,580 |
03.03.25 17:17:12 | - | 110,540 |
03.03.25 17:17:04 | - | 110,580 |
03.03.25 17:17:03 | - | 110,600 |
03.03.25 17:17:00 | - | 110,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:16:53 | - | 110,560 |
03.03.25 17:16:50 | - | 110,560 |
03.03.25 17:16:47 | - | 110,540 |
03.03.25 17:16:44 | - | 110,520 |
03.03.25 17:16:42 | - | 110,520 |
03.03.25 17:16:38 | - | 110,540 |
03.03.25 17:16:33 | - | 110,540 |
03.03.25 17:16:32 | - | 110,540 |
03.03.25 17:16:31 | - | 110,560 |
03.03.25 17:16:28 | - | 110,560 |
03.03.25 17:16:25 | - | 110,560 |
03.03.25 17:16:23 | - | 110,540 |
03.03.25 17:16:14 | - | 110,580 |
03.03.25 17:16:11 | - | 110,600 |
03.03.25 17:16:07 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:16:06 | - | 110,580 |
03.03.25 17:16:01 | - | 110,620 |
03.03.25 17:15:56 | - | 110,620 |
03.03.25 17:15:54 | - | 110,620 |
03.03.25 17:15:51 | - | 110,600 |
03.03.25 17:15:50 | - | 110,620 |
03.03.25 17:15:48 | - | 110,600 |
03.03.25 17:15:45 | - | 110,640 |
03.03.25 17:15:42 | - | 110,660 |
03.03.25 17:15:38 | - | 110,640 |
03.03.25 17:15:35 | - | 110,660 |
03.03.25 17:15:34 | - | 110,640 |
03.03.25 17:15:31 | - | 110,660 |
03.03.25 17:15:30 | - | 110,660 |
03.03.25 17:15:26 | - | 110,660 |