GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:14:52 | - | 110,440 |
03.03.25 18:14:51 | - | 110,460 |
03.03.25 18:14:49 | - | 110,480 |
03.03.25 18:14:44 | - | 110,480 |
03.03.25 18:14:42 | - | 110,460 |
03.03.25 18:14:41 | - | 110,480 |
03.03.25 18:14:34 | - | 110,480 |
03.03.25 18:14:33 | - | 110,480 |
03.03.25 18:14:24 | - | 110,460 |
03.03.25 18:14:23 | - | 110,460 |
03.03.25 18:14:22 | - | 110,440 |
03.03.25 18:14:20 | - | 110,460 |
03.03.25 18:14:19 | - | 110,460 |
03.03.25 18:14:07 | - | 110,440 |
03.03.25 18:14:06 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:14:04 | - | 110,300 |
03.03.25 18:14:02 | - | 110,320 |
03.03.25 18:14:02 | - | 110,360 |
03.03.25 18:13:58 | - | 110,340 |
03.03.25 18:13:54 | - | 110,340 |
03.03.25 18:13:52 | - | 110,340 |
03.03.25 18:13:51 | - | 110,320 |
03.03.25 18:13:50 | - | 110,340 |
03.03.25 18:13:47 | - | 110,340 |
03.03.25 18:13:43 | - | 110,360 |
03.03.25 18:13:42 | - | 110,340 |
03.03.25 18:13:37 | - | 110,400 |
03.03.25 18:13:35 | - | 110,380 |
03.03.25 18:13:34 | - | 110,360 |
03.03.25 18:13:33 | - | 110,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:13:30 | - | 110,340 |
03.03.25 18:13:28 | - | 110,360 |
03.03.25 18:13:24 | - | 110,340 |
03.03.25 18:13:22 | - | 110,320 |
03.03.25 18:13:20 | - | 110,340 |
03.03.25 18:13:17 | - | 110,360 |
03.03.25 18:13:16 | - | 110,380 |
03.03.25 18:13:14 | - | 110,420 |
03.03.25 18:13:12 | - | 110,400 |
03.03.25 18:13:07 | - | 110,420 |
03.03.25 18:13:05 | - | 110,420 |
03.03.25 18:13:04 | - | 110,420 |
03.03.25 18:13:02 | - | 110,380 |
03.03.25 18:13:01 | - | 110,420 |
03.03.25 18:12:53 | - | 110,400 |