GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 110,040 |
09:30:03 | - | 110,020 |
09:30:01 | - | 110,000 |
09:30:00 | - | 110,000 |
09:29:37 | - | 110,040 |
09:29:28 | - | 110,060 |
09:29:19 | - | 110,040 |
09:28:58 | - | 110,060 |
09:28:57 | - | 110,080 |
09:28:55 | - | 110,040 |
09:28:54 | - | 110,060 |
09:28:53 | - | 110,040 |
09:28:50 | - | 110,040 |
09:28:48 | - | 110,060 |
09:27:53 | - | 110,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:36 | - | 110,080 |
09:27:31 | - | 110,120 |
09:27:30 | - | 110,120 |
09:27:29 | - | 110,100 |
09:27:27 | - | 110,100 |
09:27:26 | - | 110,080 |
09:27:25 | - | 110,100 |
09:27:24 | - | 110,100 |
09:27:22 | - | 110,140 |
09:27:21 | - | 110,120 |
09:27:07 | - | 110,080 |
09:27:05 | - | 110,080 |
09:26:57 | - | 110,080 |
09:26:52 | - | 110,100 |
09:26:51 | - | 110,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:50 | - | 110,080 |
09:26:48 | - | 110,080 |
09:26:41 | - | 110,080 |
09:26:39 | - | 110,080 |
09:26:38 | - | 110,060 |
09:26:37 | - | 109,960 |
09:26:35 | - | 109,960 |
09:26:33 | - | 109,920 |
09:26:29 | - | 109,960 |
09:26:27 | - | 109,940 |
09:26:25 | - | 109,900 |
09:26:24 | - | 109,820 |
09:26:23 | - | 109,940 |
09:26:21 | - | 110,020 |
09:26:20 | - | 110,060 |