EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:22 | - | 37,230 |
12.09.24 14:30:32 | - | 37,270 |
12.09.24 14:29:55 | - | 37,280 |
12.09.24 14:28:54 | - | 37,270 |
12.09.24 14:27:20 | - | 37,260 |
12.09.24 14:25:57 | - | 37,240 |
12.09.24 14:25:02 | - | 37,270 |
12.09.24 14:24:13 | - | 37,250 |
12.09.24 14:23:51 | - | 37,260 |
12.09.24 14:22:18 | - | 37,280 |
12.09.24 14:20:48 | - | 37,280 |
12.09.24 14:20:01 | - | 37,290 |
12.09.24 14:18:54 | - | 37,290 |
12.09.24 14:18:01 | - | 37,280 |
12.09.24 14:17:12 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:22 | - | 37,260 |
12.09.24 14:15:36 | - | 37,270 |
12.09.24 14:15:02 | - | 37,260 |
12.09.24 14:14:28 | - | 37,280 |
12.09.24 14:13:39 | - | 37,280 |
12.09.24 14:13:13 | - | 37,290 |
12.09.24 14:12:55 | - | 37,290 |
12.09.24 14:12:44 | - | 37,280 |
12.09.24 14:12:25 | - | 37,290 |
12.09.24 14:12:17 | - | 37,280 |
12.09.24 14:12:08 | - | 37,280 |
12.09.24 14:11:54 | - | 37,280 |
12.09.24 14:11:37 | - | 37,280 |
12.09.24 14:10:58 | - | 37,280 |
12.09.24 14:10:49 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:48 | - | 37,270 |
12.09.24 14:10:37 | - | 37,270 |
12.09.24 14:10:37 | - | 37,270 |
12.09.24 14:10:37 | - | 37,270 |
12.09.24 14:10:37 | - | 37,270 |
12.09.24 14:10:37 | - | 37,270 |
12.09.24 14:10:23 | - | 37,280 |
12.09.24 14:10:02 | - | 37,270 |
12.09.24 14:09:55 | - | 37,260 |
12.09.24 14:09:22 | - | 37,270 |
12.09.24 14:09:14 | - | 37,270 |
12.09.24 14:08:41 | - | 37,270 |
12.09.24 14:07:50 | - | 37,260 |
12.09.24 14:07:26 | - | 37,270 |
12.09.24 14:07:08 | - | 37,270 |