EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:51 | - | 37,310 |
13.09.24 07:53:51 | - | 37,310 |
13.09.24 07:53:50 | - | 37,260 |
13.09.24 07:53:49 | - | 37,300 |
13.09.24 07:53:47 | - | 37,260 |
13.09.24 07:53:37 | - | 37,270 |
13.09.24 07:53:35 | - | 37,290 |
13.09.24 07:53:35 | - | 37,290 |
13.09.24 07:53:31 | - | 37,300 |
13.09.24 07:53:28 | - | 37,270 |
13.09.24 07:53:08 | - | 37,320 |
13.09.24 07:50:11 | - | 37,310 |
13.09.24 07:46:58 | - | 37,320 |
13.09.24 07:44:21 | - | 37,340 |
13.09.24 07:44:21 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:43:51 | - | 37,320 |
13.09.24 07:43:27 | - | 37,340 |
13.09.24 07:42:23 | - | 37,330 |
13.09.24 07:41:33 | - | 37,330 |
13.09.24 07:41:20 | - | 37,350 |
13.09.24 07:41:01 | - | 37,330 |
12.09.24 21:45:58 | - | 36,940 |
12.09.24 21:36:48 | - | 36,950 |
12.09.24 21:19:39 | - | 36,940 |
12.09.24 21:07:44 | - | 36,930 |
12.09.24 20:59:50 | - | 36,910 |
12.09.24 20:59:50 | - | 36,910 |
12.09.24 20:54:49 | - | 36,890 |
12.09.24 20:51:40 | - | 36,860 |
12.09.24 20:51:19 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:47 | - | 36,950 |
12.09.24 20:37:16 | - | 36,970 |
12.09.24 20:31:37 | - | 36,920 |
12.09.24 20:28:43 | - | 36,960 |
12.09.24 20:21:42 | - | 36,940 |
12.09.24 20:05:45 | - | 36,950 |
12.09.24 20:02:43 | - | 36,990 |
12.09.24 20:00:26 | - | 36,950 |
12.09.24 19:52:01 | - | 36,990 |
12.09.24 19:49:36 | - | 36,950 |
12.09.24 19:49:36 | - | 36,950 |
12.09.24 19:39:58 | - | 36,940 |
12.09.24 19:35:02 | - | 36,900 |
12.09.24 19:25:25 | - | 36,860 |
12.09.24 19:11:00 | - | 36,840 |