EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:58 | - | 36,850 |
12.09.24 18:57:07 | - | 36,810 |
12.09.24 18:52:03 | - | 36,790 |
12.09.24 18:34:05 | - | 36,760 |
12.09.24 18:18:12 | - | 36,770 |
12.09.24 18:13:04 | - | 36,790 |
12.09.24 18:04:50 | - | 36,800 |
12.09.24 18:03:02 | - | 36,830 |
12.09.24 17:59:53 | - | 36,860 |
12.09.24 17:58:17 | - | 36,860 |
12.09.24 17:56:44 | - | 36,860 |
12.09.24 17:54:09 | - | 36,850 |
12.09.24 17:53:02 | - | 36,830 |
12.09.24 17:47:55 | - | 36,840 |
12.09.24 17:46:44 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:27 | - | 36,840 |
12.09.24 17:41:18 | - | 36,840 |
12.09.24 17:35:22 | - | 36,840 |
12.09.24 17:26:37 | - | 36,840 |
12.09.24 17:21:02 | - | 36,810 |
12.09.24 17:15:57 | - | 36,820 |
12.09.24 17:09:52 | - | 36,800 |
12.09.24 17:04:35 | - | 36,800 |
12.09.24 17:01:13 | - | 36,810 |
12.09.24 16:59:55 | - | 36,790 |
12.09.24 16:54:13 | - | 36,760 |
12.09.24 16:50:32 | - | 36,800 |
12.09.24 16:48:23 | - | 36,820 |
12.09.24 16:40:52 | - | 36,800 |
12.09.24 16:39:34 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:01 | - | 36,820 |
12.09.24 16:36:34 | - | 36,840 |
12.09.24 16:33:29 | - | 36,820 |
12.09.24 16:28:40 | - | 36,820 |
12.09.24 16:21:11 | - | 36,860 |
12.09.24 16:18:11 | - | 36,820 |
12.09.24 16:16:14 | - | 36,840 |
12.09.24 16:15:19 | - | 36,850 |
12.09.24 16:12:42 | - | 36,840 |
12.09.24 16:12:15 | - | 36,870 |
12.09.24 16:10:01 | - | 36,880 |
12.09.24 16:04:14 | - | 36,880 |
12.09.24 15:58:44 | - | 36,880 |
12.09.24 15:57:01 | - | 36,850 |
12.09.24 15:53:41 | - | 36,880 |