EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:50 | - | 37,280 |
12.09.24 14:06:50 | - | 37,280 |
12.09.24 14:06:50 | - | 37,280 |
12.09.24 14:06:50 | - | 37,280 |
12.09.24 14:06:50 | - | 37,280 |
12.09.24 14:06:38 | - | 37,280 |
12.09.24 14:05:31 | - | 37,270 |
12.09.24 14:05:14 | - | 37,270 |
12.09.24 14:04:45 | - | 37,270 |
12.09.24 14:03:36 | - | 37,270 |
12.09.24 14:02:53 | - | 37,270 |
12.09.24 14:02:41 | - | 37,270 |
12.09.24 14:02:01 | - | 37,260 |
12.09.24 14:01:29 | - | 37,260 |
12.09.24 14:01:24 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:45 | - | 37,250 |
12.09.24 14:00:06 | - | 37,260 |
12.09.24 13:59:32 | - | 37,260 |
12.09.24 13:58:51 | - | 37,260 |
12.09.24 13:58:36 | - | 37,260 |
12.09.24 13:58:17 | - | 37,260 |
12.09.24 13:57:59 | - | 37,260 |
12.09.24 13:57:42 | - | 37,260 |
12.09.24 13:57:35 | - | 37,260 |
12.09.24 13:53:47 | - | 37,270 |
12.09.24 13:53:46 | - | 37,280 |
12.09.24 13:53:26 | - | 37,270 |
12.09.24 13:50:30 | - | 37,260 |
12.09.24 13:48:00 | - | 37,270 |
12.09.24 13:47:16 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:38 | - | 37,270 |
12.09.24 13:38:25 | - | 37,260 |
12.09.24 13:37:43 | - | 37,250 |
12.09.24 13:37:03 | - | 37,260 |
12.09.24 13:36:11 | - | 37,280 |
12.09.24 13:35:46 | - | 37,280 |
12.09.24 13:33:03 | - | 37,270 |
12.09.24 13:32:29 | - | 37,260 |
12.09.24 13:30:33 | - | 37,270 |
12.09.24 13:28:20 | - | 37,260 |
12.09.24 13:27:44 | - | 37,270 |
12.09.24 13:27:42 | - | 37,260 |
12.09.24 13:27:37 | - | 37,270 |
12.09.24 13:27:34 | - | 37,270 |
12.09.24 13:27:22 | - | 37,270 |