EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:07 | - | 36,850 |
12.09.24 15:52:09 | - | 36,840 |
12.09.24 15:52:09 | - | 36,840 |
12.09.24 15:50:11 | - | 36,800 |
12.09.24 15:47:48 | - | 36,860 |
12.09.24 15:47:25 | - | 36,890 |
12.09.24 15:44:15 | - | 36,890 |
12.09.24 15:40:08 | - | 36,860 |
12.09.24 15:37:57 | - | 36,840 |
12.09.24 15:37:27 | - | 36,850 |
12.09.24 15:35:19 | - | 36,830 |
12.09.24 15:34:07 | - | 37,170 |
12.09.24 15:32:32 | - | 37,120 |
12.09.24 15:30:57 | - | 37,110 |
12.09.24 15:29:15 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:12 | - | 37,150 |
12.09.24 15:25:45 | - | 37,160 |
12.09.24 15:24:19 | - | 37,170 |
12.09.24 15:23:53 | - | 37,180 |
12.09.24 15:22:46 | - | 37,190 |
12.09.24 15:22:05 | - | 37,180 |
12.09.24 15:18:23 | - | 37,180 |
12.09.24 15:17:31 | - | 37,200 |
12.09.24 15:16:26 | - | 37,200 |
12.09.24 15:15:44 | - | 37,210 |
12.09.24 15:13:33 | - | 37,210 |
12.09.24 15:11:56 | - | 37,230 |
12.09.24 15:10:49 | - | 37,190 |
12.09.24 15:09:22 | - | 37,190 |
12.09.24 15:07:33 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:02 | - | 37,210 |
12.09.24 15:06:12 | - | 37,210 |
12.09.24 15:05:00 | - | 37,200 |
12.09.24 15:04:48 | - | 37,190 |
12.09.24 15:03:53 | - | 37,180 |
12.09.24 15:02:33 | - | 37,200 |
12.09.24 15:01:54 | - | 37,190 |
12.09.24 15:01:20 | - | 37,180 |
12.09.24 14:59:08 | - | 37,190 |
12.09.24 14:58:15 | - | 37,210 |
12.09.24 14:57:43 | - | 37,190 |
12.09.24 14:56:51 | - | 37,180 |
12.09.24 14:56:27 | - | 37,180 |
12.09.24 14:56:15 | - | 37,210 |
12.09.24 14:55:14 | - | 37,190 |